Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.0840 USD |
11,138.1801 BNT |
3.1480 USD |
3.0000 USD |
3.1480 USD |
3.0880 USD |
| 2022-01-06 |
3.1810 USD |
174,431.0590 BNT |
3.3020 USD |
3.1070 USD |
3.3220 USD |
3.2220 USD |
| 2022-01-05 |
3.4830 USD |
8,652.3647 BNT |
3.4660 USD |
3.2890 USD |
3.5630 USD |
3.2900 USD |
| 2022-01-04 |
3.4090 USD |
9,627.8951 BNT |
3.4130 USD |
3.3400 USD |
3.4820 USD |
3.4230 USD |
| 2022-01-03 |
3.3760 USD |
23,318.3293 BNT |
3.3990 USD |
3.3480 USD |
3.4370 USD |
3.4070 USD |
| 2022-01-02 |
3.3510 USD |
8,694.8017 BNT |
3.3420 USD |
3.3100 USD |
3.3990 USD |
3.3930 USD |
| 2022-01-01 |
3.2810 USD |
639.9533 BNT |
3.2620 USD |
3.2440 USD |
3.3420 USD |
3.3420 USD |
| 2021-12-31 |
3.2410 USD |
3,555.8440 BNT |
3.2830 USD |
3.1830 USD |
3.3480 USD |
3.1980 USD |
| 2021-12-30 |
3.2330 USD |
446.2983 BNT |
3.2040 USD |
3.2040 USD |
3.3100 USD |
3.2550 USD |
| 2021-12-29 |
3.3450 USD |
965.8121 BNT |
3.3580 USD |
3.2670 USD |
3.4050 USD |
3.2860 USD |
| 2021-12-28 |
3.4650 USD |
1,670.2357 BNT |
3.5760 USD |
3.3990 USD |
3.5760 USD |
3.3990 USD |
| 2021-12-27 |
3.6620 USD |
1,539.5863 BNT |
3.6250 USD |
3.6170 USD |
3.7090 USD |
3.6240 USD |
| 2021-12-26 |
3.6210 USD |
2,122.9893 BNT |
3.5480 USD |
3.5100 USD |
3.6400 USD |
3.6270 USD |
| 2021-12-25 |
3.5810 USD |
2,619.3117 BNT |
3.5170 USD |
3.5170 USD |
3.5970 USD |
3.5790 USD |
| 2021-12-24 |
3.6050 USD |
151,121.9229 BNT |
3.5670 USD |
3.5320 USD |
3.6490 USD |
3.5480 USD |
| 2021-12-23 |
3.4680 USD |
6,237.7063 BNT |
3.3660 USD |
3.3660 USD |
3.5620 USD |
3.5620 USD |
| 2021-12-22 |
3.3950 USD |
676.4627 BNT |
3.3370 USD |
3.3370 USD |
3.4300 USD |
3.4200 USD |
| 2021-12-21 |
3.2800 USD |
1,513.4009 BNT |
3.2450 USD |
3.2420 USD |
3.3240 USD |
3.3150 USD |
| 2021-12-20 |
3.1930 USD |
926.4857 BNT |
3.2150 USD |
3.1400 USD |
3.2520 USD |
3.2520 USD |
| 2021-12-19 |
3.2990 USD |
560.1194 BNT |
3.3160 USD |
3.2190 USD |
3.3210 USD |
3.2190 USD |
| 2021-12-18 |
3.2310 USD |
559.5121 BNT |
3.1720 USD |
3.1720 USD |
3.2960 USD |
3.2850 USD |
| 2021-12-17 |
3.2300 USD |
1,273.4212 BNT |
3.2700 USD |
3.1480 USD |
3.2790 USD |
3.2030 USD |
| 2021-12-16 |
3.3000 USD |
2,472.7388 BNT |
3.3380 USD |
3.2580 USD |
3.3590 USD |
3.2580 USD |
| 2021-12-15 |
3.2280 USD |
11,286.2459 BNT |
3.2430 USD |
3.0000 USD |
3.3530 USD |
3.3530 USD |
| 2021-12-14 |
3.1770 USD |
3,484.6525 BNT |
3.1710 USD |
3.1180 USD |
3.2300 USD |
3.2240 USD |
| 2021-12-13 |
3.1770 USD |
4,738.8869 BNT |
3.3430 USD |
3.0880 USD |
3.3430 USD |
3.1830 USD |
| 2021-12-12 |
3.3900 USD |
2,595.4089 BNT |
3.4170 USD |
3.3350 USD |
3.4600 USD |
3.4600 USD |
| 2021-12-11 |
3.3760 USD |
575.2424 BNT |
3.2830 USD |
3.2830 USD |
3.4010 USD |
3.3220 USD |
| 2021-12-10 |
3.3340 USD |
11,146.4224 BNT |
3.4300 USD |
3.2890 USD |
3.4710 USD |
3.3410 USD |
| 2021-12-09 |
3.5810 USD |
7,253.3513 BNT |
3.6720 USD |
3.4080 USD |
3.6730 USD |
3.4080 USD |
| 2021-12-08 |
3.6110 USD |
227.0006 BNT |
3.6030 USD |
3.5200 USD |
3.6560 USD |
3.6400 USD |
| 2021-12-07 |
3.5650 USD |
4,011.2976 BNT |
3.5440 USD |
3.5010 USD |
3.6450 USD |
3.5220 USD |
| 2021-12-06 |
3.2800 USD |
8,594.0461 BNT |
3.4810 USD |
3.2130 USD |
3.4840 USD |
3.4840 USD |
| 2021-12-05 |
3.4590 USD |
9,094.0178 BNT |
3.5340 USD |
3.3200 USD |
3.5620 USD |
3.4130 USD |
| 2021-12-04 |
3.3620 USD |
36,372.0928 BNT |
3.7140 USD |
3.0820 USD |
3.7140 USD |
3.5300 USD |
| 2021-12-03 |
3.9910 USD |
21,790.8799 BNT |
3.9770 USD |
3.5400 USD |
4.2050 USD |
3.7950 USD |
| 2021-12-02 |
4.0370 USD |
33,598.0117 BNT |
4.0790 USD |
3.9800 USD |
4.1090 USD |
4.0080 USD |
| 2021-12-01 |
4.1880 USD |
25,968.1865 BNT |
4.1250 USD |
4.0300 USD |
4.2680 USD |
4.0300 USD |
| 2021-11-30 |
4.0740 USD |
44,107.0035 BNT |
4.0720 USD |
3.9820 USD |
4.2400 USD |
4.1390 USD |
| 2021-11-29 |
4.0470 USD |
37,634.3448 BNT |
3.9920 USD |
3.9340 USD |
4.1510 USD |
4.1390 USD |
| 2021-11-28 |
3.8040 USD |
27,238.4964 BNT |
3.7910 USD |
3.7090 USD |
3.9590 USD |
3.9570 USD |
| 2021-11-27 |
3.8780 USD |
7,767.7615 BNT |
3.8510 USD |
3.8100 USD |
3.9660 USD |
3.8570 USD |
| 2021-11-26 |
3.8730 USD |
11,729.5108 BNT |
4.1780 USD |
3.7500 USD |
4.1890 USD |
3.8310 USD |
| 2021-11-25 |
4.1750 USD |
4,882.6511 BNT |
3.9710 USD |
3.9710 USD |
4.2360 USD |
4.2110 USD |
| 2021-11-24 |
4.0750 USD |
12,417.4606 BNT |
4.0860 USD |
3.9830 USD |
4.1040 USD |
3.9870 USD |
| 2021-11-23 |
4.0070 USD |
2,045.6689 BNT |
3.9230 USD |
3.9080 USD |
4.0970 USD |
4.0680 USD |
| 2021-11-22 |
3.9470 USD |
851.7932 BNT |
4.0640 USD |
3.8780 USD |
4.0640 USD |
3.8780 USD |
| 2021-11-21 |
4.1150 USD |
19,087.1091 BNT |
4.1280 USD |
4.0690 USD |
4.1360 USD |
4.1290 USD |
| 2021-11-20 |
4.1230 USD |
4,346.6347 BNT |
4.0700 USD |
3.9930 USD |
4.1860 USD |
4.1830 USD |
| 2021-11-19 |
3.8860 USD |
7,231.2161 BNT |
3.8990 USD |
3.8030 USD |
4.0860 USD |
4.0410 USD |