Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
2.5580 USD |
1,272.9880 BNT |
2.5640 USD |
2.5470 USD |
2.6080 USD |
2.5470 USD |
| 2022-02-11 |
2.6630 USD |
12,919.2299 BNT |
2.6860 USD |
2.5420 USD |
2.7630 USD |
2.5540 USD |
| 2022-02-10 |
2.7750 USD |
1,699.5355 BNT |
2.8060 USD |
2.6850 USD |
2.8940 USD |
2.7890 USD |
| 2022-02-09 |
2.8290 USD |
1,309.2177 BNT |
2.7410 USD |
2.7410 USD |
2.8420 USD |
2.8240 USD |
| 2022-02-08 |
2.8280 USD |
14,965.5590 BNT |
2.8320 USD |
2.7340 USD |
2.8670 USD |
2.7750 USD |
| 2022-02-07 |
2.8550 USD |
504.2050 BNT |
2.7270 USD |
2.7110 USD |
2.8660 USD |
2.8390 USD |
| 2022-02-06 |
2.6760 USD |
394.9768 BNT |
2.6950 USD |
2.6530 USD |
2.7000 USD |
2.6620 USD |
| 2022-02-05 |
2.6940 USD |
1,553.8450 BNT |
2.6660 USD |
2.6440 USD |
2.7360 USD |
2.6630 USD |
| 2022-02-04 |
2.5520 USD |
3,451.4602 BNT |
2.4360 USD |
2.4360 USD |
2.6150 USD |
2.6130 USD |
| 2022-02-03 |
2.3960 USD |
6,538.3403 BNT |
2.4200 USD |
2.3470 USD |
2.4210 USD |
2.4140 USD |
| 2022-02-02 |
2.4480 USD |
5,184.8739 BNT |
2.5090 USD |
2.3880 USD |
2.5490 USD |
2.4150 USD |
| 2022-02-01 |
2.5500 USD |
3,635.7258 BNT |
2.5310 USD |
2.5000 USD |
2.5960 USD |
2.5230 USD |
| 2022-01-31 |
2.4290 USD |
9,243.5524 BNT |
2.3750 USD |
2.3730 USD |
2.4870 USD |
2.4870 USD |
| 2022-01-30 |
2.4440 USD |
6,596.6569 BNT |
2.4190 USD |
2.4160 USD |
2.4890 USD |
2.4330 USD |
| 2022-01-29 |
2.4290 USD |
6,749.3944 BNT |
2.4130 USD |
2.3920 USD |
2.4570 USD |
2.4470 USD |
| 2022-01-28 |
2.3230 USD |
1,227.7028 BNT |
2.3220 USD |
2.2880 USD |
2.3450 USD |
2.3420 USD |
| 2022-01-27 |
2.3420 USD |
25,562.1627 BNT |
2.3170 USD |
2.2380 USD |
2.5190 USD |
2.2380 USD |
| 2022-01-26 |
2.4360 USD |
1,892.6318 BNT |
2.3360 USD |
2.3000 USD |
2.4980 USD |
2.3000 USD |
| 2022-01-25 |
2.3210 USD |
3,279.6149 BNT |
2.2910 USD |
2.2540 USD |
2.3730 USD |
2.3250 USD |
| 2022-01-24 |
2.1800 USD |
9,634.6289 BNT |
2.3710 USD |
2.1060 USD |
2.3730 USD |
2.3240 USD |
| 2022-01-23 |
2.3390 USD |
733.5620 BNT |
2.2940 USD |
2.2940 USD |
2.3840 USD |
2.3210 USD |
| 2022-01-22 |
2.2980 USD |
5,448.8723 BNT |
2.4050 USD |
2.2010 USD |
2.4050 USD |
2.3300 USD |
| 2022-01-21 |
2.5920 USD |
9,935.3616 BNT |
2.7660 USD |
2.4180 USD |
2.7660 USD |
2.4830 USD |
| 2022-01-20 |
2.9770 USD |
2,230.8653 BNT |
2.9330 USD |
2.8540 USD |
3.0240 USD |
2.8540 USD |
| 2022-01-19 |
2.9680 USD |
843.5191 BNT |
2.9900 USD |
2.8910 USD |
2.9900 USD |
2.9250 USD |
| 2022-01-18 |
2.9760 USD |
43.6702 BNT |
3.0870 USD |
2.9640 USD |
3.0870 USD |
2.9800 USD |
| 2022-01-17 |
3.1790 USD |
56,719.9696 BNT |
3.1830 USD |
3.0590 USD |
3.1860 USD |
3.0590 USD |
| 2022-01-16 |
3.1780 USD |
718.4254 BNT |
3.1720 USD |
3.1720 USD |
3.2350 USD |
3.1860 USD |
| 2022-01-15 |
3.2000 USD |
63.4207 BNT |
3.1900 USD |
3.1900 USD |
3.2350 USD |
3.1970 USD |
| 2022-01-14 |
3.0980 USD |
409.5529 BNT |
3.1340 USD |
3.0670 USD |
3.1340 USD |
3.1250 USD |
| 2022-01-13 |
3.1990 USD |
2,872.4347 BNT |
3.2450 USD |
3.1280 USD |
3.2450 USD |
3.1520 USD |
| 2022-01-12 |
3.2320 USD |
4,185.9280 BNT |
3.2030 USD |
3.1860 USD |
3.3000 USD |
3.2830 USD |
| 2022-01-11 |
3.1960 USD |
1,341.8274 BNT |
3.1390 USD |
3.0950 USD |
3.2080 USD |
3.1950 USD |
| 2022-01-10 |
3.0610 USD |
5,736.1651 BNT |
3.1880 USD |
2.9780 USD |
3.1880 USD |
3.1110 USD |
| 2022-01-09 |
3.1400 USD |
2,121.0100 BNT |
3.1260 USD |
3.0960 USD |
3.2060 USD |
3.1690 USD |
| 2022-01-08 |
3.0400 USD |
4,264.9196 BNT |
3.1470 USD |
2.9700 USD |
3.1500 USD |
3.1260 USD |
| 2022-01-07 |
3.0840 USD |
11,138.1801 BNT |
3.1480 USD |
3.0000 USD |
3.1480 USD |
3.0880 USD |
| 2022-01-06 |
3.1810 USD |
174,431.0590 BNT |
3.3020 USD |
3.1070 USD |
3.3220 USD |
3.2220 USD |
| 2022-01-05 |
3.4830 USD |
8,652.3647 BNT |
3.4660 USD |
3.2890 USD |
3.5630 USD |
3.2900 USD |
| 2022-01-04 |
3.4090 USD |
9,627.8951 BNT |
3.4130 USD |
3.3400 USD |
3.4820 USD |
3.4230 USD |
| 2022-01-03 |
3.3760 USD |
23,318.3293 BNT |
3.3990 USD |
3.3480 USD |
3.4370 USD |
3.4070 USD |
| 2022-01-02 |
3.3510 USD |
8,694.8017 BNT |
3.3420 USD |
3.3100 USD |
3.3990 USD |
3.3930 USD |
| 2022-01-01 |
3.2810 USD |
639.9533 BNT |
3.2620 USD |
3.2440 USD |
3.3420 USD |
3.3420 USD |
| 2021-12-31 |
3.2410 USD |
3,555.8440 BNT |
3.2830 USD |
3.1830 USD |
3.3480 USD |
3.1980 USD |
| 2021-12-30 |
3.2330 USD |
446.2983 BNT |
3.2040 USD |
3.2040 USD |
3.3100 USD |
3.2550 USD |
| 2021-12-29 |
3.3450 USD |
965.8121 BNT |
3.3580 USD |
3.2670 USD |
3.4050 USD |
3.2860 USD |
| 2021-12-28 |
3.4650 USD |
1,670.2357 BNT |
3.5760 USD |
3.3990 USD |
3.5760 USD |
3.3990 USD |
| 2021-12-27 |
3.6620 USD |
1,539.5863 BNT |
3.6250 USD |
3.6170 USD |
3.7090 USD |
3.6240 USD |
| 2021-12-26 |
3.6210 USD |
2,122.9893 BNT |
3.5480 USD |
3.5100 USD |
3.6400 USD |
3.6270 USD |
| 2021-12-25 |
3.5810 USD |
2,619.3117 BNT |
3.5170 USD |
3.5170 USD |
3.5970 USD |
3.5790 USD |