Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.9760 USD |
19,806.5109 BNT |
4.1380 USD |
3.8160 USD |
4.1450 USD |
3.8900 USD |
| 2021-11-17 |
4.0620 USD |
16,074.4470 BNT |
4.0720 USD |
3.9990 USD |
4.1370 USD |
4.1280 USD |
| 2021-11-16 |
4.1250 USD |
21,337.4869 BNT |
4.3440 USD |
3.8920 USD |
4.3440 USD |
4.1580 USD |
| 2021-11-15 |
4.5410 USD |
4,324.7056 BNT |
4.5490 USD |
4.4430 USD |
4.6370 USD |
4.4830 USD |
| 2021-11-14 |
4.5110 USD |
1,287.9485 BNT |
4.5880 USD |
4.4380 USD |
4.5880 USD |
4.4970 USD |
| 2021-11-13 |
4.5740 USD |
2,407.8636 BNT |
4.5720 USD |
4.5410 USD |
4.6600 USD |
4.6130 USD |
| 2021-11-12 |
4.5500 USD |
5,846.6864 BNT |
4.6880 USD |
4.4390 USD |
4.7380 USD |
4.5360 USD |
| 2021-11-11 |
4.7250 USD |
55,489.1322 BNT |
4.6030 USD |
4.5450 USD |
4.9070 USD |
4.6910 USD |
| 2021-11-10 |
4.8880 USD |
57,221.3000 BNT |
4.6540 USD |
4.4280 USD |
5.0100 USD |
4.5830 USD |
| 2021-11-09 |
4.6790 USD |
33,610.6334 BNT |
4.6290 USD |
4.6290 USD |
4.7800 USD |
4.6870 USD |
| 2021-11-08 |
4.5790 USD |
32,611.2445 BNT |
4.5130 USD |
4.5130 USD |
4.7090 USD |
4.6220 USD |
| 2021-11-07 |
4.4190 USD |
2,016.6057 BNT |
4.3630 USD |
4.3630 USD |
4.4740 USD |
4.4740 USD |
| 2021-11-06 |
4.3430 USD |
4,368.1142 BNT |
4.3600 USD |
4.2340 USD |
4.3880 USD |
4.2880 USD |
| 2021-11-05 |
4.3720 USD |
2,102.2005 BNT |
4.3470 USD |
4.3310 USD |
4.4150 USD |
4.3360 USD |
| 2021-11-04 |
4.4510 USD |
32,535.1858 BNT |
4.3850 USD |
4.2610 USD |
4.4890 USD |
4.3300 USD |
| 2021-11-03 |
4.4300 USD |
14,320.2870 BNT |
4.4430 USD |
4.3270 USD |
4.6120 USD |
4.4360 USD |
| 2021-11-02 |
4.3890 USD |
2,530.0097 BNT |
4.2910 USD |
4.2880 USD |
4.4340 USD |
4.4340 USD |
| 2021-11-01 |
4.2580 USD |
1,749.0854 BNT |
4.2540 USD |
4.1520 USD |
4.3150 USD |
4.3030 USD |
| 2021-10-31 |
4.2280 USD |
1,911.5816 BNT |
4.2860 USD |
4.1290 USD |
4.3220 USD |
4.2240 USD |
| 2021-10-30 |
4.2120 USD |
12,674.8044 BNT |
4.2040 USD |
4.1890 USD |
4.3180 USD |
4.2260 USD |
| 2021-10-29 |
4.2600 USD |
7,265.5241 BNT |
4.1830 USD |
4.1830 USD |
4.3470 USD |
4.2550 USD |
| 2021-10-28 |
4.0980 USD |
9,078.8395 BNT |
3.9690 USD |
3.9660 USD |
4.2250 USD |
4.1660 USD |
| 2021-10-27 |
4.1040 USD |
4,025.4428 BNT |
4.2040 USD |
3.9570 USD |
4.3700 USD |
3.9950 USD |
| 2021-10-26 |
4.3090 USD |
2,668.2212 BNT |
4.2640 USD |
4.2310 USD |
4.3690 USD |
4.3160 USD |
| 2021-10-25 |
4.2460 USD |
1,347.1635 BNT |
4.1530 USD |
4.1530 USD |
4.2820 USD |
4.2810 USD |
| 2021-10-24 |
4.0930 USD |
11,702.7037 BNT |
4.1960 USD |
4.0490 USD |
4.1960 USD |
4.0990 USD |
| 2021-10-23 |
4.1510 USD |
947.7753 BNT |
4.1920 USD |
4.0790 USD |
4.2210 USD |
4.2210 USD |
| 2021-10-22 |
4.2110 USD |
6,559.5705 BNT |
4.1920 USD |
4.0800 USD |
4.2810 USD |
4.1300 USD |
| 2021-10-21 |
4.2830 USD |
11,543.8915 BNT |
4.2760 USD |
4.1780 USD |
4.4010 USD |
4.2280 USD |
| 2021-10-20 |
4.1550 USD |
5,486.4271 BNT |
4.0930 USD |
4.0590 USD |
4.2970 USD |
4.2770 USD |
| 2021-10-19 |
4.0330 USD |
14,843.1189 BNT |
4.0270 USD |
3.9910 USD |
4.0860 USD |
4.0850 USD |
| 2021-10-18 |
4.0320 USD |
4,028.1117 BNT |
4.0920 USD |
3.9570 USD |
4.1340 USD |
3.9890 USD |
| 2021-10-17 |
4.0390 USD |
2,398.3365 BNT |
4.0820 USD |
3.9470 USD |
4.1540 USD |
4.0390 USD |
| 2021-10-16 |
4.1460 USD |
2,239.2312 BNT |
4.1680 USD |
4.0960 USD |
4.1810 USD |
4.0960 USD |
| 2021-10-15 |
4.0780 USD |
5,603.6023 BNT |
3.9990 USD |
3.9720 USD |
4.1500 USD |
4.1010 USD |
| 2021-10-14 |
3.9970 USD |
3,261.4492 BNT |
3.9610 USD |
3.9580 USD |
4.0560 USD |
4.0360 USD |
| 2021-10-13 |
3.7860 USD |
4,497.5912 BNT |
3.7940 USD |
3.7120 USD |
3.8850 USD |
3.8850 USD |
| 2021-10-12 |
3.7910 USD |
9,317.4762 BNT |
3.8280 USD |
3.7260 USD |
4.4850 USD |
3.8000 USD |
| 2021-10-11 |
3.9440 USD |
6,545.7010 BNT |
3.8740 USD |
3.8330 USD |
3.9960 USD |
3.8820 USD |
| 2021-10-10 |
3.9240 USD |
6,034.3129 BNT |
3.9340 USD |
3.8750 USD |
4.0160 USD |
3.8750 USD |
| 2021-10-09 |
3.9960 USD |
10,256.9200 BNT |
3.9350 USD |
3.9350 USD |
4.0480 USD |
4.0430 USD |
| 2021-10-08 |
4.0420 USD |
7,101.4071 BNT |
3.9180 USD |
3.9150 USD |
4.0520 USD |
3.9380 USD |
| 2021-10-07 |
3.9580 USD |
3,235.1950 BNT |
3.9330 USD |
3.9330 USD |
3.9930 USD |
3.9870 USD |
| 2021-10-06 |
3.9040 USD |
3,365.8228 BNT |
3.9200 USD |
3.7420 USD |
4.0290 USD |
4.0040 USD |
| 2021-10-05 |
3.9340 USD |
1,563.9747 BNT |
3.8290 USD |
3.8100 USD |
4.0160 USD |
3.9320 USD |
| 2021-10-04 |
3.7910 USD |
1,534.4461 BNT |
3.8490 USD |
3.7020 USD |
3.8600 USD |
3.8370 USD |
| 2021-10-03 |
3.8350 USD |
3,376.3219 BNT |
3.8010 USD |
3.8010 USD |
3.8830 USD |
3.8500 USD |
| 2021-10-02 |
3.8130 USD |
1,896.6572 BNT |
3.8040 USD |
3.7300 USD |
4.3990 USD |
3.8070 USD |
| 2021-10-01 |
3.6450 USD |
2,616.9204 BNT |
3.4640 USD |
3.4330 USD |
3.7910 USD |
3.7730 USD |
| 2021-09-30 |
3.4510 USD |
1,909.6080 BNT |
3.4200 USD |
3.4190 USD |
3.4900 USD |
3.4390 USD |