Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
3.6050 USD |
151,121.9229 BNT |
3.5670 USD |
3.5320 USD |
3.6490 USD |
3.5480 USD |
| 2021-12-23 |
3.4680 USD |
6,237.7063 BNT |
3.3660 USD |
3.3660 USD |
3.5620 USD |
3.5620 USD |
| 2021-12-22 |
3.3950 USD |
676.4627 BNT |
3.3370 USD |
3.3370 USD |
3.4300 USD |
3.4200 USD |
| 2021-12-21 |
3.2800 USD |
1,513.4009 BNT |
3.2450 USD |
3.2420 USD |
3.3240 USD |
3.3150 USD |
| 2021-12-20 |
3.1930 USD |
926.4857 BNT |
3.2150 USD |
3.1400 USD |
3.2520 USD |
3.2520 USD |
| 2021-12-19 |
3.2990 USD |
560.1194 BNT |
3.3160 USD |
3.2190 USD |
3.3210 USD |
3.2190 USD |
| 2021-12-18 |
3.2310 USD |
559.5121 BNT |
3.1720 USD |
3.1720 USD |
3.2960 USD |
3.2850 USD |
| 2021-12-17 |
3.2300 USD |
1,273.4212 BNT |
3.2700 USD |
3.1480 USD |
3.2790 USD |
3.2030 USD |
| 2021-12-16 |
3.3000 USD |
2,472.7388 BNT |
3.3380 USD |
3.2580 USD |
3.3590 USD |
3.2580 USD |
| 2021-12-15 |
3.2280 USD |
11,286.2459 BNT |
3.2430 USD |
3.0000 USD |
3.3530 USD |
3.3530 USD |
| 2021-12-14 |
3.1770 USD |
3,484.6525 BNT |
3.1710 USD |
3.1180 USD |
3.2300 USD |
3.2240 USD |
| 2021-12-13 |
3.1770 USD |
4,738.8869 BNT |
3.3430 USD |
3.0880 USD |
3.3430 USD |
3.1830 USD |
| 2021-12-12 |
3.3900 USD |
2,595.4089 BNT |
3.4170 USD |
3.3350 USD |
3.4600 USD |
3.4600 USD |
| 2021-12-11 |
3.3760 USD |
575.2424 BNT |
3.2830 USD |
3.2830 USD |
3.4010 USD |
3.3220 USD |
| 2021-12-10 |
3.3340 USD |
11,146.4224 BNT |
3.4300 USD |
3.2890 USD |
3.4710 USD |
3.3410 USD |
| 2021-12-09 |
3.5810 USD |
7,253.3513 BNT |
3.6720 USD |
3.4080 USD |
3.6730 USD |
3.4080 USD |
| 2021-12-08 |
3.6110 USD |
227.0006 BNT |
3.6030 USD |
3.5200 USD |
3.6560 USD |
3.6400 USD |
| 2021-12-07 |
3.5650 USD |
4,011.2976 BNT |
3.5440 USD |
3.5010 USD |
3.6450 USD |
3.5220 USD |
| 2021-12-06 |
3.2800 USD |
8,594.0461 BNT |
3.4810 USD |
3.2130 USD |
3.4840 USD |
3.4840 USD |
| 2021-12-05 |
3.4590 USD |
9,094.0178 BNT |
3.5340 USD |
3.3200 USD |
3.5620 USD |
3.4130 USD |
| 2021-12-04 |
3.3620 USD |
36,372.0928 BNT |
3.7140 USD |
3.0820 USD |
3.7140 USD |
3.5300 USD |
| 2021-12-03 |
3.9910 USD |
21,790.8799 BNT |
3.9770 USD |
3.5400 USD |
4.2050 USD |
3.7950 USD |
| 2021-12-02 |
4.0370 USD |
33,598.0117 BNT |
4.0790 USD |
3.9800 USD |
4.1090 USD |
4.0080 USD |
| 2021-12-01 |
4.1880 USD |
25,968.1865 BNT |
4.1250 USD |
4.0300 USD |
4.2680 USD |
4.0300 USD |
| 2021-11-30 |
4.0740 USD |
44,107.0035 BNT |
4.0720 USD |
3.9820 USD |
4.2400 USD |
4.1390 USD |
| 2021-11-29 |
4.0470 USD |
37,634.3448 BNT |
3.9920 USD |
3.9340 USD |
4.1510 USD |
4.1390 USD |
| 2021-11-28 |
3.8040 USD |
27,238.4964 BNT |
3.7910 USD |
3.7090 USD |
3.9590 USD |
3.9570 USD |
| 2021-11-27 |
3.8780 USD |
7,767.7615 BNT |
3.8510 USD |
3.8100 USD |
3.9660 USD |
3.8570 USD |
| 2021-11-26 |
3.8730 USD |
11,729.5108 BNT |
4.1780 USD |
3.7500 USD |
4.1890 USD |
3.8310 USD |
| 2021-11-25 |
4.1750 USD |
4,882.6511 BNT |
3.9710 USD |
3.9710 USD |
4.2360 USD |
4.2110 USD |
| 2021-11-24 |
4.0750 USD |
12,417.4606 BNT |
4.0860 USD |
3.9830 USD |
4.1040 USD |
3.9870 USD |
| 2021-11-23 |
4.0070 USD |
2,045.6689 BNT |
3.9230 USD |
3.9080 USD |
4.0970 USD |
4.0680 USD |
| 2021-11-22 |
3.9470 USD |
851.7932 BNT |
4.0640 USD |
3.8780 USD |
4.0640 USD |
3.8780 USD |
| 2021-11-21 |
4.1150 USD |
19,087.1091 BNT |
4.1280 USD |
4.0690 USD |
4.1360 USD |
4.1290 USD |
| 2021-11-20 |
4.1230 USD |
4,346.6347 BNT |
4.0700 USD |
3.9930 USD |
4.1860 USD |
4.1830 USD |
| 2021-11-19 |
3.8860 USD |
7,231.2161 BNT |
3.8990 USD |
3.8030 USD |
4.0860 USD |
4.0410 USD |
| 2021-11-18 |
3.9760 USD |
19,806.5109 BNT |
4.1380 USD |
3.8160 USD |
4.1450 USD |
3.8900 USD |
| 2021-11-17 |
4.0620 USD |
16,074.4470 BNT |
4.0720 USD |
3.9990 USD |
4.1370 USD |
4.1280 USD |
| 2021-11-16 |
4.1250 USD |
21,337.4869 BNT |
4.3440 USD |
3.8920 USD |
4.3440 USD |
4.1580 USD |
| 2021-11-15 |
4.5410 USD |
4,324.7056 BNT |
4.5490 USD |
4.4430 USD |
4.6370 USD |
4.4830 USD |
| 2021-11-14 |
4.5110 USD |
1,287.9485 BNT |
4.5880 USD |
4.4380 USD |
4.5880 USD |
4.4970 USD |
| 2021-11-13 |
4.5740 USD |
2,407.8636 BNT |
4.5720 USD |
4.5410 USD |
4.6600 USD |
4.6130 USD |
| 2021-11-12 |
4.5500 USD |
5,846.6864 BNT |
4.6880 USD |
4.4390 USD |
4.7380 USD |
4.5360 USD |
| 2021-11-11 |
4.7250 USD |
55,489.1322 BNT |
4.6030 USD |
4.5450 USD |
4.9070 USD |
4.6910 USD |
| 2021-11-10 |
4.8880 USD |
57,221.3000 BNT |
4.6540 USD |
4.4280 USD |
5.0100 USD |
4.5830 USD |
| 2021-11-09 |
4.6790 USD |
33,610.6334 BNT |
4.6290 USD |
4.6290 USD |
4.7800 USD |
4.6870 USD |
| 2021-11-08 |
4.5790 USD |
32,611.2445 BNT |
4.5130 USD |
4.5130 USD |
4.7090 USD |
4.6220 USD |
| 2021-11-07 |
4.4190 USD |
2,016.6057 BNT |
4.3630 USD |
4.3630 USD |
4.4740 USD |
4.4740 USD |
| 2021-11-06 |
4.3430 USD |
4,368.1142 BNT |
4.3600 USD |
4.2340 USD |
4.3880 USD |
4.2880 USD |
| 2021-11-05 |
4.3720 USD |
2,102.2005 BNT |
4.3470 USD |
4.3310 USD |
4.4150 USD |
4.3360 USD |