Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
3.3910 USD |
1,277.4879 BNT |
3.3260 USD |
3.2650 USD |
3.4220 USD |
3.2650 USD |
| 2021-09-28 |
3.3850 USD |
5,674.7131 BNT |
3.4200 USD |
3.3050 USD |
3.4220 USD |
3.3450 USD |
| 2021-09-27 |
3.4810 USD |
1,644.0856 BNT |
3.6070 USD |
3.4370 USD |
3.6070 USD |
3.4730 USD |
| 2021-09-26 |
3.4690 USD |
1,243.7348 BNT |
3.4700 USD |
3.3990 USD |
3.5880 USD |
3.5880 USD |
| 2021-09-25 |
3.4360 USD |
4,710.3665 BNT |
3.4650 USD |
3.3970 USD |
3.4880 USD |
3.4580 USD |
| 2021-09-24 |
3.5750 USD |
11,296.2807 BNT |
3.6250 USD |
3.3020 USD |
3.6560 USD |
3.3830 USD |
| 2021-09-23 |
3.6350 USD |
4,909.6846 BNT |
3.5990 USD |
3.5850 USD |
3.6960 USD |
3.6960 USD |
| 2021-09-22 |
3.5250 USD |
565.0559 BNT |
3.2810 USD |
3.2650 USD |
3.6200 USD |
3.5790 USD |
| 2021-09-21 |
3.4760 USD |
12,059.4300 BNT |
3.4400 USD |
3.2090 USD |
3.5850 USD |
3.2710 USD |
| 2021-09-20 |
3.6160 USD |
32,929.8408 BNT |
3.9030 USD |
3.4690 USD |
3.9420 USD |
3.6150 USD |
| 2021-09-19 |
3.9860 USD |
3,446.7547 BNT |
3.9740 USD |
3.9220 USD |
4.0430 USD |
3.9230 USD |
| 2021-09-18 |
4.0880 USD |
4,617.9101 BNT |
3.9910 USD |
3.9870 USD |
4.1740 USD |
4.0540 USD |
| 2021-09-17 |
4.1020 USD |
4,925.2911 BNT |
4.2040 USD |
3.9980 USD |
4.2160 USD |
4.0320 USD |
| 2021-09-16 |
4.2710 USD |
11,272.6604 BNT |
4.2840 USD |
4.0960 USD |
4.3720 USD |
4.1010 USD |
| 2021-09-15 |
4.1490 USD |
2,616.7209 BNT |
4.1350 USD |
4.1180 USD |
4.2750 USD |
4.2750 USD |
| 2021-09-14 |
3.9680 USD |
28,699.5749 BNT |
3.9360 USD |
3.9100 USD |
4.1020 USD |
4.0750 USD |
| 2021-09-13 |
3.7860 USD |
40,312.5667 BNT |
4.0620 USD |
3.7140 USD |
4.0620 USD |
3.9390 USD |
| 2021-09-12 |
4.0240 USD |
1,281.8220 BNT |
3.9630 USD |
3.9370 USD |
4.1160 USD |
3.9800 USD |
| 2021-09-11 |
3.9470 USD |
3,351.7409 BNT |
3.9140 USD |
3.8790 USD |
4.0150 USD |
3.9630 USD |
| 2021-09-10 |
3.9660 USD |
4,924.2613 BNT |
4.0770 USD |
3.8360 USD |
4.1480 USD |
3.8360 USD |
| 2021-09-09 |
4.0960 USD |
5,409.6221 BNT |
4.0850 USD |
4.0450 USD |
4.2340 USD |
4.1490 USD |
| 2021-09-08 |
4.0800 USD |
3,157.6622 BNT |
4.1190 USD |
3.8430 USD |
4.2130 USD |
4.1220 USD |
| 2021-09-07 |
4.2850 USD |
114,536.6732 BNT |
4.7680 USD |
3.7500 USD |
4.7940 USD |
4.1470 USD |
| 2021-09-06 |
4.7650 USD |
6,768.8330 BNT |
4.7730 USD |
4.6880 USD |
4.8620 USD |
4.8160 USD |
| 2021-09-05 |
4.6810 USD |
3,396.7463 BNT |
4.5600 USD |
4.5400 USD |
4.7660 USD |
4.7550 USD |
| 2021-09-04 |
4.6030 USD |
8,259.2130 BNT |
4.6050 USD |
4.5400 USD |
4.6590 USD |
4.5760 USD |
| 2021-09-03 |
4.6160 USD |
11,730.4766 BNT |
4.5520 USD |
4.5170 USD |
4.7040 USD |
4.5610 USD |
| 2021-09-02 |
4.5910 USD |
4,300.8144 BNT |
4.5950 USD |
4.5410 USD |
4.6510 USD |
4.5850 USD |
| 2021-09-01 |
4.4080 USD |
6,119.7802 BNT |
4.3160 USD |
4.2430 USD |
4.5770 USD |
4.5640 USD |
| 2021-08-31 |
4.2950 USD |
2,957.4201 BNT |
4.1890 USD |
4.1310 USD |
4.4290 USD |
4.2350 USD |
| 2021-08-30 |
4.2440 USD |
14,078.2019 BNT |
4.2160 USD |
4.0830 USD |
4.3610 USD |
4.2660 USD |
| 2021-08-29 |
4.2730 USD |
10,392.5805 BNT |
4.2780 USD |
4.1650 USD |
4.3440 USD |
4.2430 USD |
| 2021-08-28 |
4.2740 USD |
4,825.1669 BNT |
4.3310 USD |
4.2120 USD |
4.3450 USD |
4.2410 USD |
| 2021-08-27 |
4.2490 USD |
7,833.6537 BNT |
4.1580 USD |
4.1240 USD |
4.3940 USD |
4.3900 USD |
| 2021-08-26 |
4.2960 USD |
58,720.3291 BNT |
4.4130 USD |
4.1750 USD |
4.4450 USD |
4.2530 USD |
| 2021-08-25 |
4.3390 USD |
29,491.0555 BNT |
4.1740 USD |
4.1310 USD |
5.8630 USD |
4.4060 USD |
| 2021-08-24 |
4.3630 USD |
22,116.6800 BNT |
4.3300 USD |
4.1260 USD |
4.7610 USD |
4.2040 USD |
| 2021-08-23 |
4.3640 USD |
2,441.8894 BNT |
4.2750 USD |
4.2750 USD |
4.4350 USD |
4.3360 USD |
| 2021-08-22 |
4.1850 USD |
3,700.2166 BNT |
4.2910 USD |
4.1370 USD |
4.2910 USD |
4.1780 USD |
| 2021-08-21 |
4.3210 USD |
3,708.9504 BNT |
4.3110 USD |
4.2710 USD |
4.3850 USD |
4.3070 USD |
| 2021-08-20 |
4.2220 USD |
997.1567 BNT |
4.1870 USD |
4.1570 USD |
4.3140 USD |
4.2820 USD |
| 2021-08-19 |
4.0380 USD |
18,907.5724 BNT |
4.0050 USD |
3.8830 USD |
4.1820 USD |
4.1020 USD |
| 2021-08-18 |
4.1010 USD |
30,987.6246 BNT |
4.0230 USD |
3.8930 USD |
4.4990 USD |
4.1410 USD |
| 2021-08-17 |
4.0910 USD |
6,638.6391 BNT |
4.1440 USD |
3.9550 USD |
4.3050 USD |
3.9580 USD |
| 2021-08-16 |
4.2820 USD |
10,929.5692 BNT |
4.2740 USD |
4.1410 USD |
4.3660 USD |
4.1870 USD |
| 2021-08-15 |
4.1850 USD |
1,303.2510 BNT |
4.2540 USD |
4.0700 USD |
4.2820 USD |
4.2820 USD |
| 2021-08-14 |
4.2110 USD |
2,240.8239 BNT |
4.2530 USD |
4.1410 USD |
4.2980 USD |
4.1870 USD |
| 2021-08-13 |
4.1130 USD |
6,868.9779 BNT |
3.9780 USD |
3.9750 USD |
4.2510 USD |
4.2500 USD |
| 2021-08-12 |
4.0120 USD |
4,859.8743 BNT |
4.1620 USD |
3.8780 USD |
4.1620 USD |
3.8780 USD |
| 2021-08-11 |
4.1240 USD |
3,398.3230 BNT |
3.9910 USD |
3.9870 USD |
4.2230 USD |
4.0980 USD |