Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
4.0140 USD |
5,754.6777 BNT |
4.0240 USD |
3.8970 USD |
4.0970 USD |
4.0500 USD |
| 2021-08-09 |
3.8840 USD |
7,250.4904 BNT |
3.8060 USD |
3.7230 USD |
4.0150 USD |
3.9980 USD |
| 2021-08-08 |
3.8850 USD |
5,099.0931 BNT |
3.9680 USD |
3.8130 USD |
4.0150 USD |
3.8240 USD |
| 2021-08-07 |
3.9090 USD |
30,352.8925 BNT |
3.8410 USD |
3.8250 USD |
4.0150 USD |
3.8790 USD |
| 2021-08-06 |
3.7390 USD |
6,015.8519 BNT |
3.6800 USD |
3.6080 USD |
3.8320 USD |
3.7570 USD |
| 2021-08-05 |
3.5800 USD |
11,634.3630 BNT |
3.6380 USD |
3.4450 USD |
3.7360 USD |
3.7000 USD |
| 2021-08-04 |
3.5910 USD |
6,640.1078 BNT |
3.4050 USD |
3.4050 USD |
3.6600 USD |
3.5860 USD |
| 2021-08-03 |
3.4280 USD |
4,463.7387 BNT |
3.5190 USD |
3.3950 USD |
3.5410 USD |
3.4530 USD |
| 2021-08-02 |
3.5090 USD |
145.4461 BNT |
3.4720 USD |
3.4720 USD |
3.5540 USD |
3.5190 USD |
| 2021-08-01 |
3.6200 USD |
2,384.7699 BNT |
3.5800 USD |
3.5620 USD |
3.6340 USD |
3.6310 USD |
| 2021-07-31 |
3.4910 USD |
686.5252 BNT |
3.4570 USD |
3.4450 USD |
3.6040 USD |
3.6040 USD |
| 2021-07-30 |
3.3440 USD |
4,018.9353 BNT |
3.3090 USD |
3.2480 USD |
3.4580 USD |
3.4580 USD |
| 2021-07-29 |
3.2430 USD |
2,410.8682 BNT |
3.2410 USD |
3.2150 USD |
3.2590 USD |
3.2450 USD |
| 2021-07-28 |
3.2640 USD |
1,685.7720 BNT |
3.2960 USD |
3.2350 USD |
3.2960 USD |
3.2690 USD |
| 2021-07-27 |
3.0960 USD |
3,333.6254 BNT |
3.1620 USD |
3.0760 USD |
3.2370 USD |
3.2160 USD |
| 2021-07-26 |
3.2410 USD |
11,906.5525 BNT |
3.1890 USD |
3.1480 USD |
3.3460 USD |
3.1480 USD |
| 2021-07-25 |
3.0230 USD |
488.0436 BNT |
3.0530 USD |
2.9710 USD |
3.0740 USD |
3.0740 USD |
| 2021-07-24 |
3.0650 USD |
6,943.6638 BNT |
2.9950 USD |
2.9950 USD |
3.0800 USD |
3.0410 USD |
| 2021-07-23 |
2.9020 USD |
566.6648 BNT |
2.8780 USD |
2.8630 USD |
2.9240 USD |
2.8630 USD |
| 2021-07-22 |
2.8410 USD |
1,044.2250 BNT |
2.8200 USD |
2.8200 USD |
2.8830 USD |
2.8790 USD |
| 2021-07-21 |
2.7850 USD |
23,762.6502 BNT |
2.5800 USD |
2.5430 USD |
2.8860 USD |
2.8030 USD |
| 2021-07-20 |
2.5950 USD |
2,977.5846 BNT |
2.6680 USD |
2.5360 USD |
2.6680 USD |
2.5760 USD |
| 2021-07-19 |
2.7460 USD |
2,063.4732 BNT |
2.7980 USD |
2.6640 USD |
2.7990 USD |
2.6640 USD |
| 2021-07-18 |
2.8160 USD |
414.1144 BNT |
2.9000 USD |
2.7690 USD |
2.9000 USD |
2.8320 USD |
| 2021-07-17 |
2.8170 USD |
267.8940 BNT |
2.8260 USD |
2.7900 USD |
2.8270 USD |
2.7900 USD |
| 2021-07-16 |
2.8440 USD |
1,693.0291 BNT |
2.8860 USD |
2.8140 USD |
2.8860 USD |
2.8660 USD |
| 2021-07-15 |
2.9850 USD |
1,676.1703 BNT |
3.0110 USD |
2.8900 USD |
3.0110 USD |
2.9030 USD |
| 2021-07-14 |
3.0000 USD |
2,380.1956 BNT |
3.0020 USD |
2.9480 USD |
3.0420 USD |
3.0420 USD |
| 2021-07-13 |
3.0920 USD |
1,899.8524 BNT |
3.1050 USD |
2.9820 USD |
3.1150 USD |
2.9820 USD |
| 2021-07-12 |
3.1930 USD |
10,452.5203 BNT |
3.2410 USD |
3.0430 USD |
3.2830 USD |
3.0440 USD |
| 2021-07-11 |
3.2390 USD |
515.2059 BNT |
3.2300 USD |
3.2300 USD |
3.2800 USD |
3.2800 USD |
| 2021-07-10 |
3.1990 USD |
606.0744 BNT |
3.2730 USD |
3.1470 USD |
3.2870 USD |
3.1620 USD |
| 2021-07-09 |
3.1910 USD |
453.4397 BNT |
3.1300 USD |
3.0630 USD |
3.2750 USD |
3.2130 USD |
| 2021-07-08 |
3.2120 USD |
5,624.5544 BNT |
3.3710 USD |
3.1520 USD |
3.3710 USD |
3.1520 USD |
| 2021-07-07 |
3.5140 USD |
1,091.9475 BNT |
3.3890 USD |
3.3890 USD |
4.0040 USD |
3.5020 USD |
| 2021-07-06 |
3.3930 USD |
4,678.9293 BNT |
3.4320 USD |
3.3660 USD |
3.4810 USD |
3.3830 USD |
| 2021-07-05 |
3.2740 USD |
702.1173 BNT |
3.3720 USD |
3.1930 USD |
3.3720 USD |
3.2910 USD |
| 2021-07-04 |
3.3250 USD |
241.1189 BNT |
3.2240 USD |
3.2240 USD |
3.4370 USD |
3.4040 USD |
| 2021-07-03 |
3.2530 USD |
178.7847 BNT |
3.1820 USD |
3.1820 USD |
3.2750 USD |
3.2460 USD |
| 2021-07-02 |
3.1060 USD |
665.6128 BNT |
3.1400 USD |
3.0560 USD |
3.1920 USD |
3.1920 USD |
| 2021-07-01 |
3.1990 USD |
14,233.1163 BNT |
3.3440 USD |
3.1250 USD |
3.3440 USD |
3.1910 USD |
| 2021-06-30 |
3.2930 USD |
1,651.0264 BNT |
3.2530 USD |
3.2200 USD |
3.3280 USD |
3.3250 USD |
| 2021-06-29 |
3.2270 USD |
3,009.6729 BNT |
3.1640 USD |
3.1640 USD |
3.3790 USD |
3.2820 USD |
| 2021-06-28 |
3.1020 USD |
2,721.8951 BNT |
3.0360 USD |
3.0350 USD |
3.1840 USD |
3.1510 USD |
| 2021-06-27 |
2.9750 USD |
16,435.5976 BNT |
2.9080 USD |
2.8600 USD |
3.0060 USD |
2.9820 USD |
| 2021-06-26 |
2.7690 USD |
42.0756 BNT |
2.8900 USD |
2.7480 USD |
2.9120 USD |
2.8150 USD |
| 2021-06-25 |
2.9570 USD |
232.2828 BNT |
3.1000 USD |
2.9370 USD |
3.1000 USD |
2.9380 USD |
| 2021-06-24 |
3.1120 USD |
112.4034 BNT |
3.0220 USD |
3.0220 USD |
3.1840 USD |
3.1430 USD |
| 2021-06-23 |
3.1400 USD |
146.4018 BNT |
3.1290 USD |
3.1290 USD |
3.1550 USD |
3.1390 USD |
| 2021-06-22 |
2.8260 USD |
4,196.0342 BNT |
2.9040 USD |
2.7170 USD |
3.1030 USD |
3.0150 USD |