Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
3.1110 USD |
1,522.7851 BNT |
3.3280 USD |
2.9420 USD |
3.3280 USD |
2.9430 USD |
| 2021-06-20 |
3.5740 USD |
5,409.4466 BNT |
3.4970 USD |
3.2880 USD |
3.6570 USD |
3.5630 USD |
| 2021-06-19 |
3.5090 USD |
326.9647 BNT |
3.4540 USD |
3.4540 USD |
3.5530 USD |
3.4780 USD |
| 2021-06-18 |
3.5350 USD |
36.3778 BNT |
3.6060 USD |
3.4520 USD |
3.6060 USD |
3.4520 USD |
| 2021-06-17 |
3.8320 USD |
178.7253 BNT |
3.9170 USD |
3.8080 USD |
3.9350 USD |
3.8080 USD |
| 2021-06-16 |
3.8850 USD |
96.8891 BNT |
3.9470 USD |
3.8280 USD |
3.9960 USD |
3.8280 USD |
| 2021-06-15 |
4.0480 USD |
1,739.2230 BNT |
4.0490 USD |
3.9870 USD |
4.1490 USD |
4.0170 USD |
| 2021-06-14 |
4.0070 USD |
2,957.5899 BNT |
3.9300 USD |
3.9140 USD |
4.0830 USD |
4.0240 USD |
| 2021-06-13 |
3.7100 USD |
536.8412 BNT |
3.8110 USD |
3.6860 USD |
3.8110 USD |
3.6860 USD |
| 2021-06-12 |
3.7380 USD |
233.5577 BNT |
3.7670 USD |
3.6510 USD |
3.8120 USD |
3.8120 USD |
| 2021-06-11 |
3.9240 USD |
378.6134 BNT |
3.9160 USD |
3.7580 USD |
4.0230 USD |
3.7580 USD |
| 2021-06-10 |
4.1120 USD |
1,206.3719 BNT |
4.2530 USD |
4.0000 USD |
4.8410 USD |
4.0730 USD |
| 2021-06-09 |
4.2010 USD |
1,632.2021 BNT |
4.0720 USD |
4.0720 USD |
4.2400 USD |
4.1890 USD |
| 2021-06-08 |
3.8790 USD |
3,410.4338 BNT |
4.0000 USD |
3.8690 USD |
4.1360 USD |
4.0990 USD |
| 2021-06-07 |
4.4060 USD |
569.7241 BNT |
4.6220 USD |
4.2540 USD |
4.6220 USD |
4.2540 USD |
| 2021-06-06 |
4.4730 USD |
440.6521 BNT |
4.4920 USD |
4.4220 USD |
4.5730 USD |
4.4740 USD |
| 2021-06-05 |
4.6530 USD |
2,719.2772 BNT |
4.5580 USD |
4.5530 USD |
4.9950 USD |
4.5530 USD |
| 2021-06-04 |
4.5840 USD |
1,246.5002 BNT |
4.8690 USD |
4.4290 USD |
4.8690 USD |
4.5590 USD |
| 2021-06-03 |
4.8770 USD |
1,202.2288 BNT |
4.8900 USD |
4.8110 USD |
4.9690 USD |
4.8580 USD |
| 2021-06-02 |
4.7220 USD |
366.9833 BNT |
4.6810 USD |
4.6810 USD |
4.8500 USD |
4.7090 USD |
| 2021-06-01 |
4.5760 USD |
32.4310 BNT |
4.5750 USD |
4.5710 USD |
4.5860 USD |
4.5860 USD |
| 2021-05-31 |
4.4940 USD |
246.3858 BNT |
4.2700 USD |
4.2280 USD |
4.6190 USD |
4.6120 USD |
| 2021-05-30 |
4.2220 USD |
544.9756 BNT |
4.0920 USD |
4.0920 USD |
4.4520 USD |
4.3130 USD |
| 2021-05-29 |
4.0520 USD |
1,248.8513 BNT |
4.5460 USD |
3.9850 USD |
4.5460 USD |
3.9920 USD |
| 2021-05-28 |
4.5610 USD |
6,291.9430 BNT |
4.5460 USD |
4.3490 USD |
4.5910 USD |
4.3490 USD |
| 2021-05-27 |
5.1310 USD |
1,448.6110 BNT |
5.1780 USD |
4.8790 USD |
5.2040 USD |
5.0000 USD |
| 2021-05-26 |
4.9970 USD |
1,754.8161 BNT |
4.6880 USD |
4.6880 USD |
5.2070 USD |
5.2070 USD |
| 2021-05-25 |
4.5760 USD |
7,120.3113 BNT |
4.9040 USD |
4.4530 USD |
4.9040 USD |
4.6280 USD |
| 2021-05-24 |
4.6860 USD |
1,382.6633 BNT |
4.4400 USD |
4.3840 USD |
10.2110 USD |
4.7100 USD |