Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.4690 USD |
4,550.1461 BNT |
0.4510 USD |
0.4510 USD |
0.4750 USD |
0.4710 USD |
| 2024-09-16 |
0.4640 USD |
5,723.2618 BNT |
0.4650 USD |
0.4550 USD |
0.4710 USD |
0.4580 USD |
| 2024-09-15 |
0.4820 USD |
6,399.6392 BNT |
0.4880 USD |
0.4810 USD |
0.4880 USD |
0.4810 USD |
| 2024-09-14 |
0.4860 USD |
156.8224 BNT |
0.4880 USD |
0.4850 USD |
0.4880 USD |
0.4880 USD |
| 2024-09-13 |
0.4830 USD |
1,170.9186 BNT |
0.4770 USD |
0.4750 USD |
0.4910 USD |
0.4910 USD |
| 2024-09-12 |
0.4720 USD |
3,888.0264 BNT |
0.4730 USD |
0.4660 USD |
0.4780 USD |
0.4780 USD |
| 2024-09-11 |
0.4610 USD |
2,346.4297 BNT |
0.4720 USD |
0.4550 USD |
0.4720 USD |
0.4660 USD |
| 2024-09-10 |
0.4680 USD |
194.9382 BNT |
0.4650 USD |
0.4650 USD |
0.4740 USD |
0.4740 USD |
| 2024-09-09 |
0.4570 USD |
88.9241 BNT |
0.4510 USD |
0.4510 USD |
0.4660 USD |
0.4660 USD |
| 2024-09-08 |
0.4480 USD |
97.8134 BNT |
0.4510 USD |
0.4450 USD |
0.4510 USD |
0.4470 USD |
| 2024-09-07 |
0.4420 USD |
128.4673 BNT |
0.4360 USD |
0.4360 USD |
0.4470 USD |
0.4440 USD |
| 2024-09-06 |
0.4460 USD |
3,609.8503 BNT |
0.4560 USD |
0.4380 USD |
0.4580 USD |
0.4410 USD |
| 2024-09-05 |
0.4540 USD |
66.8869 BNT |
0.4570 USD |
0.4530 USD |
0.4570 USD |
0.4530 USD |
| 2024-09-04 |
0.4580 USD |
1,707.5630 BNT |
0.4540 USD |
0.4420 USD |
0.4750 USD |
0.4750 USD |
| 2024-09-03 |
0.4640 USD |
5,501.1620 BNT |
0.4840 USD |
0.4620 USD |
0.4840 USD |
0.4620 USD |
| 2024-09-02 |
0.4650 USD |
1,168.2772 BNT |
0.4630 USD |
0.4630 USD |
0.4790 USD |
0.4790 USD |
| 2024-09-01 |
0.4760 USD |
7,285.4036 BNT |
0.4790 USD |
0.4600 USD |
0.4790 USD |
0.4600 USD |
| 2024-08-31 |
0.4780 USD |
158.1121 BNT |
0.4790 USD |
0.4780 USD |
0.4790 USD |
0.4780 USD |
| 2024-08-30 |
0.4870 USD |
2,160.5150 BNT |
0.4880 USD |
0.4740 USD |
0.4920 USD |
0.4830 USD |
| 2024-08-29 |
0.5090 USD |
14,531.3795 BNT |
0.4900 USD |
0.4840 USD |
0.5270 USD |
0.4850 USD |
| 2024-08-28 |
0.4920 USD |
12,596.6695 BNT |
0.4820 USD |
0.4720 USD |
0.4990 USD |
0.4840 USD |
| 2024-08-27 |
0.5240 USD |
3,306.4806 BNT |
0.5230 USD |
0.5110 USD |
0.5270 USD |
0.5130 USD |
| 2024-08-26 |
0.5310 USD |
4,996.9251 BNT |
0.5400 USD |
0.5220 USD |
0.5400 USD |
0.5270 USD |
| 2024-08-25 |
0.5430 USD |
4,629.9472 BNT |
0.5350 USD |
0.5270 USD |
0.5460 USD |
0.5450 USD |
| 2024-08-24 |
0.5390 USD |
12,563.3174 BNT |
0.5420 USD |
0.5320 USD |
0.5540 USD |
0.5540 USD |
| 2024-08-23 |
0.5250 USD |
9,448.4886 BNT |
0.5090 USD |
0.5090 USD |
0.5400 USD |
0.5400 USD |
| 2024-08-22 |
0.5090 USD |
554.8242 BNT |
0.5010 USD |
0.5010 USD |
0.5140 USD |
0.5120 USD |
| 2024-08-21 |
0.5000 USD |
6,721.4497 BNT |
0.4810 USD |
0.4810 USD |
0.5040 USD |
0.5040 USD |
| 2024-08-20 |
0.4870 USD |
3,317.4064 BNT |
0.4880 USD |
0.4760 USD |
0.4910 USD |
0.4840 USD |
| 2024-08-19 |
0.4740 USD |
5,765.4875 BNT |
0.4720 USD |
0.4690 USD |
0.4780 USD |
0.4780 USD |
| 2024-08-18 |
0.4730 USD |
6,282.4930 BNT |
0.4680 USD |
0.4650 USD |
0.4870 USD |
0.4850 USD |
| 2024-08-17 |
0.4690 USD |
45,605.8736 BNT |
0.4700 USD |
0.4640 USD |
0.4740 USD |
0.4700 USD |
| 2024-08-16 |
0.4650 USD |
24,172.4550 BNT |
0.4630 USD |
0.4620 USD |
0.4680 USD |
0.4660 USD |
| 2024-08-15 |
0.4770 USD |
52,917.8963 BNT |
0.4820 USD |
0.4540 USD |
0.4870 USD |
0.4620 USD |
| 2024-08-14 |
0.4920 USD |
22,900.1080 BNT |
0.4970 USD |
0.4770 USD |
0.5000 USD |
0.4770 USD |
| 2024-08-13 |
0.4860 USD |
3,986.2980 BNT |
0.4860 USD |
0.4830 USD |
0.4930 USD |
0.4910 USD |
| 2024-08-12 |
0.4890 USD |
3,143.9969 BNT |
0.4690 USD |
0.4690 USD |
0.4960 USD |
0.4870 USD |
| 2024-08-11 |
0.4840 USD |
4,797.9711 BNT |
0.4840 USD |
0.4690 USD |
0.4990 USD |
0.4690 USD |
| 2024-08-10 |
0.4850 USD |
3,395.7489 BNT |
0.4760 USD |
0.4760 USD |
0.4990 USD |
0.4850 USD |
| 2024-08-09 |
0.4740 USD |
2,059.3770 BNT |
0.4850 USD |
0.4680 USD |
0.4850 USD |
0.4730 USD |
| 2024-08-08 |
0.4610 USD |
21,779.1653 BNT |
0.4340 USD |
0.4320 USD |
0.4780 USD |
0.4760 USD |
| 2024-08-07 |
0.4540 USD |
2,645.2499 BNT |
0.4630 USD |
0.4340 USD |
0.4670 USD |
0.4340 USD |
| 2024-08-06 |
0.4530 USD |
2,162.9805 BNT |
0.4570 USD |
0.4460 USD |
0.4650 USD |
0.4650 USD |
| 2024-08-05 |
0.4290 USD |
10,424.4530 BNT |
0.4570 USD |
0.3900 USD |
0.4580 USD |
0.4410 USD |
| 2024-08-04 |
0.5030 USD |
6,206.0107 BNT |
0.5120 USD |
0.4890 USD |
0.5160 USD |
0.5010 USD |
| 2024-08-03 |
0.5090 USD |
11,595.5943 BNT |
0.5180 USD |
0.5010 USD |
0.5340 USD |
0.5040 USD |
| 2024-08-02 |
0.5490 USD |
876.5877 BNT |
0.5780 USD |
0.5250 USD |
0.5780 USD |
0.5320 USD |
| 2024-08-01 |
0.5600 USD |
1,514.9122 BNT |
0.5720 USD |
0.5460 USD |
0.5720 USD |
0.5460 USD |
| 2024-07-31 |
0.5910 USD |
647.5939 BNT |
0.5930 USD |
0.5880 USD |
0.5930 USD |
0.5910 USD |
| 2024-07-30 |
0.6010 USD |
11,017.6994 BNT |
0.6070 USD |
0.5800 USD |
0.6070 USD |
0.5940 USD |