Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4920 USD |
22,900.1080 BNT |
0.4970 USD |
0.4770 USD |
0.5000 USD |
0.4770 USD |
| 2024-08-13 |
0.4860 USD |
3,986.2980 BNT |
0.4860 USD |
0.4830 USD |
0.4930 USD |
0.4910 USD |
| 2024-08-12 |
0.4890 USD |
3,143.9969 BNT |
0.4690 USD |
0.4690 USD |
0.4960 USD |
0.4870 USD |
| 2024-08-11 |
0.4840 USD |
4,797.9711 BNT |
0.4840 USD |
0.4690 USD |
0.4990 USD |
0.4690 USD |
| 2024-08-10 |
0.4850 USD |
3,395.7489 BNT |
0.4760 USD |
0.4760 USD |
0.4990 USD |
0.4850 USD |
| 2024-08-09 |
0.4740 USD |
2,059.3770 BNT |
0.4850 USD |
0.4680 USD |
0.4850 USD |
0.4730 USD |
| 2024-08-08 |
0.4610 USD |
21,779.1653 BNT |
0.4340 USD |
0.4320 USD |
0.4780 USD |
0.4760 USD |
| 2024-08-07 |
0.4540 USD |
2,645.2499 BNT |
0.4630 USD |
0.4340 USD |
0.4670 USD |
0.4340 USD |
| 2024-08-06 |
0.4530 USD |
2,162.9805 BNT |
0.4570 USD |
0.4460 USD |
0.4650 USD |
0.4650 USD |
| 2024-08-05 |
0.4290 USD |
10,424.4530 BNT |
0.4570 USD |
0.3900 USD |
0.4580 USD |
0.4410 USD |
| 2024-08-04 |
0.5030 USD |
6,206.0107 BNT |
0.5120 USD |
0.4890 USD |
0.5160 USD |
0.5010 USD |
| 2024-08-03 |
0.5090 USD |
11,595.5943 BNT |
0.5180 USD |
0.5010 USD |
0.5340 USD |
0.5040 USD |
| 2024-08-02 |
0.5490 USD |
876.5877 BNT |
0.5780 USD |
0.5250 USD |
0.5780 USD |
0.5320 USD |
| 2024-08-01 |
0.5600 USD |
1,514.9122 BNT |
0.5720 USD |
0.5460 USD |
0.5720 USD |
0.5460 USD |
| 2024-07-31 |
0.5910 USD |
647.5939 BNT |
0.5930 USD |
0.5880 USD |
0.5930 USD |
0.5910 USD |
| 2024-07-30 |
0.6010 USD |
11,017.6994 BNT |
0.6070 USD |
0.5800 USD |
0.6070 USD |
0.5940 USD |
| 2024-07-29 |
0.6140 USD |
362.2895 BNT |
0.6090 USD |
0.5990 USD |
0.6230 USD |
0.5990 USD |
| 2024-07-28 |
0.5930 USD |
254.0953 BNT |
0.5910 USD |
0.5910 USD |
0.5970 USD |
0.5940 USD |
| 2024-07-27 |
0.5940 USD |
508.7367 BNT |
0.6020 USD |
0.5940 USD |
0.6020 USD |
0.5940 USD |
| 2024-07-26 |
0.5960 USD |
2,735.5461 BNT |
0.5760 USD |
0.5760 USD |
0.6020 USD |
0.5990 USD |
| 2024-07-25 |
0.5850 USD |
22,334.2562 BNT |
0.5890 USD |
0.5610 USD |
0.5900 USD |
0.5710 USD |
| 2024-07-24 |
0.6270 USD |
4,309.0097 BNT |
0.6320 USD |
0.6110 USD |
0.6320 USD |
0.6110 USD |
| 2024-07-23 |
0.6220 USD |
6,294.3759 BNT |
0.6300 USD |
0.6130 USD |
0.6420 USD |
0.6230 USD |
| 2024-07-22 |
0.6410 USD |
3,762.1660 BNT |
0.6490 USD |
0.6320 USD |
0.6550 USD |
0.6430 USD |
| 2024-07-21 |
0.6390 USD |
615.1786 BNT |
0.6440 USD |
0.6270 USD |
0.6440 USD |
0.6320 USD |
| 2024-07-20 |
0.6490 USD |
2,142.1379 BNT |
0.6470 USD |
0.6430 USD |
0.6590 USD |
0.6430 USD |
| 2024-07-19 |
0.6350 USD |
269.1510 BNT |
0.6280 USD |
0.6190 USD |
0.6510 USD |
0.6510 USD |
| 2024-07-18 |
0.6370 USD |
8,262.7597 BNT |
0.6310 USD |
0.6260 USD |
0.6430 USD |
0.6260 USD |
| 2024-07-17 |
0.6280 USD |
11,438.9425 BNT |
0.6410 USD |
0.6220 USD |
0.6440 USD |
0.6270 USD |
| 2024-07-16 |
0.6240 USD |
23,771.5731 BNT |
0.6310 USD |
0.6090 USD |
0.6350 USD |
0.6350 USD |
| 2024-07-15 |
0.6010 USD |
3,299.4163 BNT |
0.5920 USD |
0.5920 USD |
0.6240 USD |
0.6240 USD |
| 2024-07-14 |
0.5750 USD |
8,065.9956 BNT |
0.5740 USD |
0.5730 USD |
0.5820 USD |
0.5820 USD |
| 2024-07-13 |
0.5660 USD |
645.4683 BNT |
0.5680 USD |
0.5650 USD |
0.5740 USD |
0.5650 USD |
| 2024-07-12 |
0.5530 USD |
4,353.2672 BNT |
0.5530 USD |
0.5480 USD |
0.5610 USD |
0.5610 USD |
| 2024-07-11 |
0.5650 USD |
3,629.3948 BNT |
0.5650 USD |
0.5550 USD |
0.5670 USD |
0.5550 USD |
| 2024-07-10 |
0.5580 USD |
493.0906 BNT |
0.5550 USD |
0.5550 USD |
0.5650 USD |
0.5630 USD |
| 2024-07-09 |
0.5600 USD |
311.5270 BNT |
0.5520 USD |
0.5520 USD |
0.5610 USD |
0.5570 USD |
| 2024-07-08 |
0.5550 USD |
2,886.0344 BNT |
0.5440 USD |
0.5300 USD |
0.5590 USD |
0.5400 USD |
| 2024-07-07 |
0.5360 USD |
2,663.1429 BNT |
0.5650 USD |
0.5360 USD |
0.5650 USD |
0.5360 USD |
| 2024-07-06 |
0.5500 USD |
64.4145 BNT |
0.5480 USD |
0.5480 USD |
0.5530 USD |
0.5530 USD |
| 2024-07-05 |
0.5170 USD |
21,024.7798 BNT |
0.5340 USD |
0.4950 USD |
0.5410 USD |
0.5400 USD |
| 2024-07-04 |
0.5650 USD |
3,454.9951 BNT |
0.5840 USD |
0.5500 USD |
0.5840 USD |
0.5580 USD |
| 2024-07-03 |
0.6060 USD |
2,265.0085 BNT |
0.6170 USD |
0.5930 USD |
0.6180 USD |
0.5980 USD |
| 2024-07-02 |
0.6280 USD |
512.3092 BNT |
0.6300 USD |
0.6230 USD |
0.6310 USD |
0.6290 USD |
| 2024-07-01 |
0.6340 USD |
660.2111 BNT |
0.6390 USD |
0.6310 USD |
0.6400 USD |
0.6360 USD |
| 2024-06-30 |
0.6090 USD |
10,520.9488 BNT |
0.6120 USD |
0.6080 USD |
0.6290 USD |
0.6290 USD |
| 2024-06-29 |
0.6260 USD |
42.3164 BNT |
0.6300 USD |
0.6260 USD |
0.6300 USD |
0.6260 USD |
| 2024-06-28 |
0.6310 USD |
212.8969 BNT |
0.6400 USD |
0.6280 USD |
0.6400 USD |
0.6280 USD |
| 2024-06-27 |
0.6260 USD |
1,061.6997 BNT |
0.6190 USD |
0.6160 USD |
0.6380 USD |
0.6380 USD |
| 2024-06-26 |
0.6260 USD |
1,666.4196 BNT |
0.6270 USD |
0.6230 USD |
0.6290 USD |
0.6230 USD |