Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6250 USD |
659.1747 BNT |
0.6160 USD |
0.6160 USD |
0.6350 USD |
0.6350 USD |
| 2024-06-24 |
0.5980 USD |
7,671.2557 BNT |
0.6150 USD |
0.5910 USD |
0.6150 USD |
0.6020 USD |
| 2024-06-23 |
0.6250 USD |
2,524.0433 BNT |
0.6340 USD |
0.6210 USD |
0.6390 USD |
0.6210 USD |
| 2024-06-22 |
0.6350 USD |
6,494.9955 BNT |
0.6370 USD |
0.6250 USD |
0.6390 USD |
0.6250 USD |
| 2024-06-21 |
0.6390 USD |
7,591.7741 BNT |
0.6410 USD |
0.6350 USD |
0.6510 USD |
0.6380 USD |
| 2024-06-20 |
0.6570 USD |
1,984.7837 BNT |
0.6510 USD |
0.6510 USD |
0.6680 USD |
0.6520 USD |
| 2024-06-19 |
0.6540 USD |
3,299.8622 BNT |
0.6450 USD |
0.6410 USD |
0.6550 USD |
0.6440 USD |
| 2024-06-18 |
0.6280 USD |
6,820.0996 BNT |
0.6550 USD |
0.6120 USD |
0.6550 USD |
0.6360 USD |
| 2024-06-17 |
0.6740 USD |
6,608.5848 BNT |
0.6980 USD |
0.6470 USD |
0.6980 USD |
0.6630 USD |
| 2024-06-16 |
0.6920 USD |
125.8616 BNT |
0.6950 USD |
0.6920 USD |
0.6950 USD |
0.6920 USD |
| 2024-06-15 |
0.6820 USD |
798.3243 BNT |
0.6810 USD |
0.6780 USD |
0.6910 USD |
0.6910 USD |
| 2024-06-14 |
0.6860 USD |
7,597.7430 BNT |
0.6910 USD |
0.6680 USD |
0.7020 USD |
0.6850 USD |
| 2024-06-13 |
0.7010 USD |
4,523.6649 BNT |
0.7060 USD |
0.6910 USD |
0.7060 USD |
0.6920 USD |
| 2024-06-12 |
0.7230 USD |
2,878.8937 BNT |
0.7070 USD |
0.7070 USD |
0.7410 USD |
0.7150 USD |
| 2024-06-11 |
0.7010 USD |
6,669.1615 BNT |
0.7150 USD |
0.6890 USD |
0.7170 USD |
0.6940 USD |
| 2024-06-10 |
0.7240 USD |
1,731.1054 BNT |
0.7320 USD |
0.7190 USD |
0.7350 USD |
0.7350 USD |
| 2024-06-09 |
0.7300 USD |
2,786.2505 BNT |
0.7320 USD |
0.7270 USD |
0.7350 USD |
0.7350 USD |
| 2024-06-08 |
0.7570 USD |
5,185.7112 BNT |
0.7680 USD |
0.7240 USD |
0.7680 USD |
0.7240 USD |
| 2024-06-07 |
0.7380 USD |
20,887.2717 BNT |
0.7990 USD |
0.7050 USD |
0.8140 USD |
0.7650 USD |
| 2024-06-06 |
0.8090 USD |
2,000.1657 BNT |
0.8200 USD |
0.7960 USD |
0.8210 USD |
0.8020 USD |
| 2024-06-05 |
0.8260 USD |
6,619.2434 BNT |
0.8310 USD |
0.8210 USD |
0.8340 USD |
0.8260 USD |
| 2024-06-04 |
0.8140 USD |
3,935.0019 BNT |
0.8160 USD |
0.8040 USD |
0.8280 USD |
0.8280 USD |
| 2024-06-03 |
0.8200 USD |
9,372.0354 BNT |
0.8130 USD |
0.8130 USD |
0.8300 USD |
0.8130 USD |
| 2024-06-02 |
0.8080 USD |
820.7385 BNT |
0.8110 USD |
0.8010 USD |
0.8160 USD |
0.8010 USD |
| 2024-06-01 |
0.8140 USD |
1,701.2158 BNT |
0.8070 USD |
0.8070 USD |
0.8210 USD |
0.8150 USD |
| 2024-05-31 |
0.7990 USD |
2,211.4777 BNT |
0.8010 USD |
0.7910 USD |
0.8130 USD |
0.7990 USD |
| 2024-05-30 |
0.8120 USD |
8,419.0188 BNT |
0.8040 USD |
0.7880 USD |
0.8270 USD |
0.8100 USD |
| 2024-05-29 |
0.8100 USD |
3,131.1680 BNT |
0.8070 USD |
0.7970 USD |
0.8200 USD |
0.8030 USD |
| 2024-05-28 |
0.8040 USD |
12,694.5655 BNT |
0.8220 USD |
0.8000 USD |
0.8230 USD |
0.8080 USD |
| 2024-05-27 |
0.8180 USD |
45,930.5410 BNT |
0.8100 USD |
0.8100 USD |
0.8360 USD |
0.8300 USD |
| 2024-05-26 |
0.8050 USD |
1,318.8680 BNT |
0.8160 USD |
0.8000 USD |
0.8160 USD |
0.8000 USD |
| 2024-05-25 |
0.8010 USD |
2,631.3539 BNT |
0.8070 USD |
0.7920 USD |
0.8130 USD |
0.8130 USD |
| 2024-05-24 |
0.8040 USD |
7,419.5539 BNT |
0.8030 USD |
0.7760 USD |
0.8130 USD |
0.8110 USD |
| 2024-05-23 |
0.7990 USD |
7,392.1863 BNT |
0.7880 USD |
0.7610 USD |
0.8220 USD |
0.7980 USD |
| 2024-05-22 |
0.7830 USD |
2,889.1431 BNT |
0.7990 USD |
0.7760 USD |
0.7990 USD |
0.7770 USD |
| 2024-05-21 |
0.7980 USD |
4,479.9078 BNT |
0.7890 USD |
0.7810 USD |
0.8070 USD |
0.7890 USD |
| 2024-05-20 |
0.7580 USD |
11,557.1671 BNT |
0.7310 USD |
0.7300 USD |
0.7870 USD |
0.7870 USD |
| 2024-05-19 |
0.7320 USD |
1,291.6021 BNT |
0.7350 USD |
0.7210 USD |
0.7410 USD |
0.7260 USD |
| 2024-05-18 |
0.7370 USD |
376.6916 BNT |
0.7320 USD |
0.7300 USD |
0.7390 USD |
0.7380 USD |
| 2024-05-17 |
0.7250 USD |
8,301.2731 BNT |
0.7060 USD |
0.7060 USD |
0.7400 USD |
0.7340 USD |
| 2024-05-16 |
0.6960 USD |
2,827.2346 BNT |
0.7000 USD |
0.6910 USD |
0.7050 USD |
0.6990 USD |
| 2024-05-15 |
0.6760 USD |
712.4614 BNT |
0.6580 USD |
0.6580 USD |
0.6950 USD |
0.6950 USD |
| 2024-05-14 |
0.6680 USD |
7,918.9046 BNT |
0.6700 USD |
0.6540 USD |
0.6730 USD |
0.6610 USD |
| 2024-05-13 |
0.6670 USD |
3,355.3027 BNT |
0.6470 USD |
0.6460 USD |
0.6840 USD |
0.6770 USD |
| 2024-05-12 |
0.6750 USD |
194.2674 BNT |
0.6720 USD |
0.6710 USD |
0.6770 USD |
0.6770 USD |
| 2024-05-11 |
0.6880 USD |
7,295.6019 BNT |
0.6900 USD |
0.6750 USD |
0.6960 USD |
0.6750 USD |
| 2024-05-10 |
0.7100 USD |
2,667.2392 BNT |
0.7080 USD |
0.6820 USD |
0.7160 USD |
0.6820 USD |
| 2024-05-09 |
0.6950 USD |
558.5653 BNT |
0.6940 USD |
0.6940 USD |
0.6960 USD |
0.6950 USD |
| 2024-05-08 |
0.6940 USD |
3,646.2035 BNT |
0.6880 USD |
0.6820 USD |
0.7030 USD |
0.6930 USD |
| 2024-05-07 |
0.6930 USD |
324.5577 BNT |
0.6900 USD |
0.6890 USD |
0.6990 USD |
0.6990 USD |