Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.7240 USD |
1,731.1054 BNT |
0.7320 USD |
0.7190 USD |
0.7350 USD |
0.7350 USD |
| 2024-06-09 |
0.7300 USD |
2,786.2505 BNT |
0.7320 USD |
0.7270 USD |
0.7350 USD |
0.7350 USD |
| 2024-06-08 |
0.7570 USD |
5,185.7112 BNT |
0.7680 USD |
0.7240 USD |
0.7680 USD |
0.7240 USD |
| 2024-06-07 |
0.7380 USD |
20,887.2717 BNT |
0.7990 USD |
0.7050 USD |
0.8140 USD |
0.7650 USD |
| 2024-06-06 |
0.8090 USD |
2,000.1657 BNT |
0.8200 USD |
0.7960 USD |
0.8210 USD |
0.8020 USD |
| 2024-06-05 |
0.8260 USD |
6,619.2434 BNT |
0.8310 USD |
0.8210 USD |
0.8340 USD |
0.8260 USD |
| 2024-06-04 |
0.8140 USD |
3,935.0019 BNT |
0.8160 USD |
0.8040 USD |
0.8280 USD |
0.8280 USD |
| 2024-06-03 |
0.8200 USD |
9,372.0354 BNT |
0.8130 USD |
0.8130 USD |
0.8300 USD |
0.8130 USD |
| 2024-06-02 |
0.8080 USD |
820.7385 BNT |
0.8110 USD |
0.8010 USD |
0.8160 USD |
0.8010 USD |
| 2024-06-01 |
0.8140 USD |
1,701.2158 BNT |
0.8070 USD |
0.8070 USD |
0.8210 USD |
0.8150 USD |
| 2024-05-31 |
0.7990 USD |
2,211.4777 BNT |
0.8010 USD |
0.7910 USD |
0.8130 USD |
0.7990 USD |
| 2024-05-30 |
0.8120 USD |
8,419.0188 BNT |
0.8040 USD |
0.7880 USD |
0.8270 USD |
0.8100 USD |
| 2024-05-29 |
0.8100 USD |
3,131.1680 BNT |
0.8070 USD |
0.7970 USD |
0.8200 USD |
0.8030 USD |
| 2024-05-28 |
0.8040 USD |
12,694.5655 BNT |
0.8220 USD |
0.8000 USD |
0.8230 USD |
0.8080 USD |
| 2024-05-27 |
0.8180 USD |
45,930.5410 BNT |
0.8100 USD |
0.8100 USD |
0.8360 USD |
0.8300 USD |
| 2024-05-26 |
0.8050 USD |
1,318.8680 BNT |
0.8160 USD |
0.8000 USD |
0.8160 USD |
0.8000 USD |
| 2024-05-25 |
0.8010 USD |
2,631.3539 BNT |
0.8070 USD |
0.7920 USD |
0.8130 USD |
0.8130 USD |
| 2024-05-24 |
0.8040 USD |
7,419.5539 BNT |
0.8030 USD |
0.7760 USD |
0.8130 USD |
0.8110 USD |
| 2024-05-23 |
0.7990 USD |
7,392.1863 BNT |
0.7880 USD |
0.7610 USD |
0.8220 USD |
0.7980 USD |
| 2024-05-22 |
0.7830 USD |
2,889.1431 BNT |
0.7990 USD |
0.7760 USD |
0.7990 USD |
0.7770 USD |
| 2024-05-21 |
0.7980 USD |
4,479.9078 BNT |
0.7890 USD |
0.7810 USD |
0.8070 USD |
0.7890 USD |
| 2024-05-20 |
0.7580 USD |
11,557.1671 BNT |
0.7310 USD |
0.7300 USD |
0.7870 USD |
0.7870 USD |
| 2024-05-19 |
0.7320 USD |
1,291.6021 BNT |
0.7350 USD |
0.7210 USD |
0.7410 USD |
0.7260 USD |
| 2024-05-18 |
0.7370 USD |
376.6916 BNT |
0.7320 USD |
0.7300 USD |
0.7390 USD |
0.7380 USD |
| 2024-05-17 |
0.7250 USD |
8,301.2731 BNT |
0.7060 USD |
0.7060 USD |
0.7400 USD |
0.7340 USD |
| 2024-05-16 |
0.6960 USD |
2,827.2346 BNT |
0.7000 USD |
0.6910 USD |
0.7050 USD |
0.6990 USD |
| 2024-05-15 |
0.6760 USD |
712.4614 BNT |
0.6580 USD |
0.6580 USD |
0.6950 USD |
0.6950 USD |
| 2024-05-14 |
0.6680 USD |
7,918.9046 BNT |
0.6700 USD |
0.6540 USD |
0.6730 USD |
0.6610 USD |
| 2024-05-13 |
0.6670 USD |
3,355.3027 BNT |
0.6470 USD |
0.6460 USD |
0.6840 USD |
0.6770 USD |
| 2024-05-12 |
0.6750 USD |
194.2674 BNT |
0.6720 USD |
0.6710 USD |
0.6770 USD |
0.6770 USD |
| 2024-05-11 |
0.6880 USD |
7,295.6019 BNT |
0.6900 USD |
0.6750 USD |
0.6960 USD |
0.6750 USD |
| 2024-05-10 |
0.7100 USD |
2,667.2392 BNT |
0.7080 USD |
0.6820 USD |
0.7160 USD |
0.6820 USD |
| 2024-05-09 |
0.6950 USD |
558.5653 BNT |
0.6940 USD |
0.6940 USD |
0.6960 USD |
0.6950 USD |
| 2024-05-08 |
0.6940 USD |
3,646.2035 BNT |
0.6880 USD |
0.6820 USD |
0.7030 USD |
0.6930 USD |
| 2024-05-07 |
0.6930 USD |
324.5577 BNT |
0.6900 USD |
0.6890 USD |
0.6990 USD |
0.6990 USD |
| 2024-05-06 |
0.7100 USD |
2,900.4136 BNT |
0.7050 USD |
0.6980 USD |
0.7250 USD |
0.7020 USD |
| 2024-05-05 |
0.7030 USD |
5,451.6085 BNT |
0.6950 USD |
0.6900 USD |
0.7090 USD |
0.7040 USD |
| 2024-05-04 |
0.7040 USD |
839.2604 BNT |
0.6920 USD |
0.6920 USD |
0.7090 USD |
0.7030 USD |
| 2024-05-03 |
0.6670 USD |
16,799.3973 BNT |
0.6760 USD |
0.6610 USD |
0.6980 USD |
0.6980 USD |
| 2024-05-02 |
0.6590 USD |
231.4944 BNT |
0.6560 USD |
0.6560 USD |
0.6720 USD |
0.6720 USD |
| 2024-05-01 |
0.6390 USD |
7,438.0948 BNT |
0.6360 USD |
0.6170 USD |
0.6570 USD |
0.6570 USD |
| 2024-04-30 |
0.6540 USD |
3,484.8576 BNT |
0.6970 USD |
0.6410 USD |
0.6970 USD |
0.6440 USD |
| 2024-04-29 |
0.6940 USD |
5,376.6736 BNT |
0.7080 USD |
0.6800 USD |
0.7080 USD |
0.6960 USD |
| 2024-04-28 |
0.7080 USD |
1,469.9295 BNT |
0.7230 USD |
0.7020 USD |
0.7260 USD |
0.7040 USD |
| 2024-04-27 |
0.6950 USD |
8,639.4981 BNT |
0.7070 USD |
0.6830 USD |
0.7160 USD |
0.7090 USD |
| 2024-04-26 |
0.7120 USD |
2,443.7827 BNT |
0.7160 USD |
0.7030 USD |
0.7160 USD |
0.7110 USD |
| 2024-04-25 |
0.7160 USD |
3,749.7201 BNT |
0.7300 USD |
0.7030 USD |
0.7330 USD |
0.7210 USD |
| 2024-04-24 |
0.7380 USD |
44,809.1263 BNT |
0.7490 USD |
0.7280 USD |
0.7690 USD |
0.7290 USD |
| 2024-04-23 |
0.7420 USD |
4,721.3943 BNT |
0.7540 USD |
0.7360 USD |
0.7540 USD |
0.7450 USD |
| 2024-04-22 |
0.7460 USD |
2,825.5645 BNT |
0.7300 USD |
0.7300 USD |
0.7530 USD |
0.7520 USD |