Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.7460 USD |
2,825.5645 BNT |
0.7300 USD |
0.7300 USD |
0.7530 USD |
0.7520 USD |
| 2024-04-21 |
0.7280 USD |
2,898.4711 BNT |
0.7280 USD |
0.7140 USD |
0.7370 USD |
0.7230 USD |
| 2024-04-20 |
0.7180 USD |
4,240.2021 BNT |
0.7000 USD |
0.6990 USD |
0.7370 USD |
0.7370 USD |
| 2024-04-19 |
0.6960 USD |
16,024.9426 BNT |
0.6970 USD |
0.6710 USD |
0.7230 USD |
0.7160 USD |
| 2024-04-18 |
0.6900 USD |
16,591.4122 BNT |
0.6790 USD |
0.6790 USD |
0.7030 USD |
0.6940 USD |
| 2024-04-17 |
0.6810 USD |
10,437.6007 BNT |
0.7140 USD |
0.6680 USD |
0.7160 USD |
0.6870 USD |
| 2024-04-16 |
0.6870 USD |
27,956.8859 BNT |
0.6830 USD |
0.6650 USD |
0.7220 USD |
0.7210 USD |
| 2024-04-15 |
0.7190 USD |
21,672.8700 BNT |
0.7380 USD |
0.6770 USD |
0.7710 USD |
0.6950 USD |
| 2024-04-14 |
0.7260 USD |
86,334.8979 BNT |
0.7970 USD |
0.6820 USD |
0.8000 USD |
0.7520 USD |
| 2024-04-13 |
0.8260 USD |
189,756.6974 BNT |
0.7960 USD |
0.6720 USD |
0.9180 USD |
0.8020 USD |
| 2024-04-12 |
0.7770 USD |
44,289.6651 BNT |
0.8740 USD |
0.6910 USD |
0.8970 USD |
0.7670 USD |
| 2024-04-11 |
0.8640 USD |
4,253.4825 BNT |
0.8640 USD |
0.8480 USD |
0.8720 USD |
0.8610 USD |
| 2024-04-10 |
0.8470 USD |
38,778.0232 BNT |
0.8440 USD |
0.8140 USD |
0.8700 USD |
0.8620 USD |
| 2024-04-09 |
0.8660 USD |
11,702.8467 BNT |
0.9020 USD |
0.8460 USD |
0.9030 USD |
0.8460 USD |
| 2024-04-08 |
0.9060 USD |
47,564.9632 BNT |
0.8810 USD |
0.8670 USD |
0.9180 USD |
0.9080 USD |
| 2024-04-07 |
0.8750 USD |
19,916.9791 BNT |
0.8260 USD |
0.8240 USD |
0.8900 USD |
0.8810 USD |
| 2024-04-06 |
0.8170 USD |
5,798.9816 BNT |
0.8150 USD |
0.8040 USD |
0.8250 USD |
0.8110 USD |
| 2024-04-05 |
0.8020 USD |
6,917.6477 BNT |
0.8060 USD |
0.7900 USD |
0.8180 USD |
0.8170 USD |
| 2024-04-04 |
0.8090 USD |
2,545.3368 BNT |
0.8000 USD |
0.7860 USD |
0.8320 USD |
0.8320 USD |
| 2024-04-03 |
0.8050 USD |
20,896.0515 BNT |
0.7900 USD |
0.7730 USD |
0.8180 USD |
0.7800 USD |
| 2024-04-02 |
0.7850 USD |
116,599.4334 BNT |
0.8500 USD |
0.7800 USD |
0.8500 USD |
0.8020 USD |
| 2024-04-01 |
0.8640 USD |
13,461.9334 BNT |
0.9120 USD |
0.8330 USD |
0.9140 USD |
0.8570 USD |
| 2024-03-31 |
0.9020 USD |
8,655.3985 BNT |
0.8930 USD |
0.8900 USD |
0.9180 USD |
0.9130 USD |
| 2024-03-30 |
0.8880 USD |
4,044.5765 BNT |
0.8890 USD |
0.8820 USD |
0.9030 USD |
0.8830 USD |
| 2024-03-29 |
0.8800 USD |
3,759.0037 BNT |
0.8880 USD |
0.8720 USD |
0.8960 USD |
0.8790 USD |
| 2024-03-28 |
0.8810 USD |
12,039.0958 BNT |
0.8820 USD |
0.8590 USD |
0.8960 USD |
0.8850 USD |
| 2024-03-27 |
0.8860 USD |
10,274.0951 BNT |
0.8910 USD |
0.8560 USD |
0.9080 USD |
0.8780 USD |
| 2024-03-26 |
0.8910 USD |
20,881.7486 BNT |
0.8680 USD |
0.8680 USD |
0.9090 USD |
0.8950 USD |
| 2024-03-25 |
0.8390 USD |
30,268.4442 BNT |
0.8300 USD |
0.8190 USD |
0.8670 USD |
0.8570 USD |
| 2024-03-24 |
0.8160 USD |
2,751.4797 BNT |
0.8110 USD |
0.7960 USD |
0.8300 USD |
0.8300 USD |
| 2024-03-23 |
0.8120 USD |
3,789.1410 BNT |
0.7960 USD |
0.7960 USD |
0.8240 USD |
0.8180 USD |
| 2024-03-22 |
0.7940 USD |
3,464.2142 BNT |
0.8130 USD |
0.7790 USD |
0.8360 USD |
0.7790 USD |
| 2024-03-21 |
0.8190 USD |
6,120.5373 BNT |
0.8310 USD |
0.7980 USD |
0.8320 USD |
0.8120 USD |
| 2024-03-20 |
0.7610 USD |
4,623.9343 BNT |
0.7480 USD |
0.7180 USD |
0.8300 USD |
0.8300 USD |
| 2024-03-19 |
0.7810 USD |
10,482.7314 BNT |
0.8390 USD |
0.7370 USD |
0.8420 USD |
0.7400 USD |
| 2024-03-18 |
0.8350 USD |
6,895.0706 BNT |
0.8430 USD |
0.8180 USD |
0.8660 USD |
0.8290 USD |
| 2024-03-17 |
0.8630 USD |
5,668.8744 BNT |
0.8520 USD |
0.8090 USD |
0.8740 USD |
0.8680 USD |
| 2024-03-16 |
0.8640 USD |
7,622.7956 BNT |
0.9010 USD |
0.8370 USD |
0.9230 USD |
0.8600 USD |
| 2024-03-15 |
0.8860 USD |
33,614.6575 BNT |
0.9940 USD |
0.8470 USD |
0.9940 USD |
0.8870 USD |
| 2024-03-14 |
0.9750 USD |
43,060.9187 BNT |
1.0090 USD |
0.9290 USD |
1.0140 USD |
0.9590 USD |
| 2024-03-13 |
1.0170 USD |
85,885.3330 BNT |
1.0060 USD |
0.9890 USD |
1.0580 USD |
1.0040 USD |
| 2024-03-12 |
0.9750 USD |
31,847.7817 BNT |
1.0020 USD |
0.9270 USD |
1.0060 USD |
0.9870 USD |
| 2024-03-11 |
0.9840 USD |
67,794.8856 BNT |
0.9630 USD |
0.9220 USD |
1.0330 USD |
0.9990 USD |
| 2024-03-10 |
0.9620 USD |
23,904.5458 BNT |
0.9630 USD |
0.9270 USD |
0.9750 USD |
0.9380 USD |
| 2024-03-09 |
0.9640 USD |
24,411.7540 BNT |
0.9490 USD |
0.9430 USD |
0.9810 USD |
0.9630 USD |
| 2024-03-08 |
0.9430 USD |
25,826.7920 BNT |
0.9600 USD |
0.9040 USD |
0.9680 USD |
0.9570 USD |
| 2024-03-07 |
0.9350 USD |
38,388.4597 BNT |
0.9320 USD |
0.9210 USD |
0.9540 USD |
0.9540 USD |
| 2024-03-06 |
0.9100 USD |
35,149.3046 BNT |
0.8540 USD |
0.8320 USD |
0.9300 USD |
0.9290 USD |
| 2024-03-05 |
0.9070 USD |
59,026.9935 BNT |
0.9320 USD |
0.7510 USD |
0.9620 USD |
0.8450 USD |
| 2024-03-04 |
0.9160 USD |
21,353.5218 BNT |
0.9200 USD |
0.8950 USD |
0.9360 USD |
0.9300 USD |