Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.8180 USD |
17,080.3408 BNT |
0.8140 USD |
0.7940 USD |
0.8430 USD |
0.8280 USD |
| 2023-12-08 |
0.7900 USD |
23,966.2394 BNT |
0.7900 USD |
0.7820 USD |
0.8000 USD |
0.7970 USD |
| 2023-12-07 |
0.7820 USD |
11,107.4604 BNT |
0.7670 USD |
0.7650 USD |
0.7920 USD |
0.7890 USD |
| 2023-12-06 |
0.7820 USD |
25,991.5121 BNT |
0.7970 USD |
0.7600 USD |
0.8010 USD |
0.7740 USD |
| 2023-12-05 |
0.7850 USD |
18,425.8244 BNT |
0.7900 USD |
0.7710 USD |
0.8010 USD |
0.7900 USD |
| 2023-12-04 |
0.7810 USD |
15,466.1510 BNT |
0.7820 USD |
0.7510 USD |
0.7920 USD |
0.7840 USD |
| 2023-12-03 |
0.8000 USD |
11,479.9422 BNT |
0.7950 USD |
0.7730 USD |
0.8180 USD |
0.7740 USD |
| 2023-12-02 |
0.7880 USD |
16,161.6773 BNT |
0.7670 USD |
0.7660 USD |
0.7950 USD |
0.7920 USD |
| 2023-12-01 |
0.7580 USD |
3,620.4250 BNT |
0.7560 USD |
0.7530 USD |
0.7650 USD |
0.7640 USD |
| 2023-11-30 |
0.7500 USD |
20,063.4152 BNT |
0.7390 USD |
0.7380 USD |
0.7620 USD |
0.7560 USD |
| 2023-11-29 |
0.7380 USD |
5,399.9937 BNT |
0.7490 USD |
0.7310 USD |
0.7490 USD |
0.7320 USD |
| 2023-11-28 |
0.7440 USD |
7,841.5409 BNT |
0.7340 USD |
0.7170 USD |
0.7550 USD |
0.7450 USD |
| 2023-11-27 |
0.7280 USD |
10,530.8259 BNT |
0.7510 USD |
0.7160 USD |
0.7530 USD |
0.7230 USD |
| 2023-11-26 |
0.7710 USD |
10,806.6800 BNT |
0.7630 USD |
0.7350 USD |
0.7860 USD |
0.7530 USD |
| 2023-11-25 |
0.7580 USD |
5,749.3119 BNT |
0.7730 USD |
0.7560 USD |
0.7740 USD |
0.7570 USD |
| 2023-11-24 |
0.7570 USD |
10,606.5309 BNT |
0.7600 USD |
0.7530 USD |
0.7710 USD |
0.7650 USD |
| 2023-11-23 |
0.7600 USD |
25,312.0905 BNT |
0.7470 USD |
0.7410 USD |
0.7680 USD |
0.7520 USD |
| 2023-11-22 |
0.7420 USD |
9,426.7625 BNT |
0.7170 USD |
0.7170 USD |
0.7590 USD |
0.7500 USD |
| 2023-11-21 |
0.7360 USD |
13,008.4816 BNT |
0.7510 USD |
0.6930 USD |
0.7560 USD |
0.7040 USD |
| 2023-11-20 |
0.7600 USD |
25,324.4459 BNT |
0.7700 USD |
0.7410 USD |
0.7760 USD |
0.7600 USD |
| 2023-11-19 |
0.7740 USD |
28,423.7360 BNT |
0.7640 USD |
0.7620 USD |
0.7890 USD |
0.7770 USD |
| 2023-11-18 |
0.7630 USD |
24,425.9327 BNT |
0.7570 USD |
0.7230 USD |
0.7830 USD |
0.7710 USD |
| 2023-11-17 |
0.7610 USD |
25,403.7959 BNT |
0.7890 USD |
0.7340 USD |
0.8170 USD |
0.7530 USD |
| 2023-11-16 |
0.8100 USD |
26,209.5673 BNT |
0.8190 USD |
0.7690 USD |
0.8340 USD |
0.7750 USD |
| 2023-11-15 |
0.8060 USD |
162,955.2762 BNT |
0.7990 USD |
0.7890 USD |
0.8400 USD |
0.8310 USD |
| 2023-11-14 |
0.8240 USD |
117,358.9898 BNT |
0.8630 USD |
0.7600 USD |
0.8740 USD |
0.7960 USD |
| 2023-11-13 |
1.1270 USD |
670,481.0522 BNT |
1.4780 USD |
0.8190 USD |
1.9980 USD |
0.8990 USD |
| 2023-11-12 |
1.2820 USD |
152,514.2569 BNT |
1.1430 USD |
1.0560 USD |
1.4840 USD |
1.4540 USD |
| 2023-11-11 |
1.0160 USD |
108,153.0744 BNT |
0.9490 USD |
0.8890 USD |
1.1770 USD |
1.1360 USD |
| 2023-11-10 |
0.8710 USD |
102,407.4094 BNT |
0.8250 USD |
0.7800 USD |
0.9580 USD |
0.9450 USD |
| 2023-11-09 |
0.7390 USD |
168,204.0981 BNT |
0.7100 USD |
0.6840 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-08 |
0.6750 USD |
93,451.1650 BNT |
0.5810 USD |
0.5770 USD |
0.7280 USD |
0.7080 USD |
| 2023-11-07 |
0.5800 USD |
21,218.9673 BNT |
0.5670 USD |
0.5590 USD |
0.5980 USD |
0.5810 USD |
| 2023-11-06 |
0.5590 USD |
15,641.3879 BNT |
0.5500 USD |
0.5500 USD |
0.5790 USD |
0.5720 USD |
| 2023-11-05 |
0.5520 USD |
79,553.7289 BNT |
0.5410 USD |
0.5370 USD |
0.5570 USD |
0.5450 USD |
| 2023-11-04 |
0.5380 USD |
30,539.4347 BNT |
0.5420 USD |
0.5320 USD |
0.5450 USD |
0.5440 USD |
| 2023-11-03 |
0.5220 USD |
6,763.0841 BNT |
0.5210 USD |
0.5090 USD |
0.5440 USD |
0.5440 USD |
| 2023-11-02 |
0.5300 USD |
36,203.5310 BNT |
0.5440 USD |
0.5160 USD |
0.5510 USD |
0.5240 USD |
| 2023-11-01 |
0.5330 USD |
10,001.1904 BNT |
0.5350 USD |
0.5160 USD |
0.5470 USD |
0.5470 USD |
| 2023-10-31 |
0.5350 USD |
30,203.1412 BNT |
0.5490 USD |
0.5170 USD |
0.5530 USD |
0.5310 USD |
| 2023-10-30 |
0.5500 USD |
36,754.8345 BNT |
0.5700 USD |
0.5370 USD |
0.5700 USD |
0.5450 USD |
| 2023-10-29 |
0.5570 USD |
44,459.0808 BNT |
0.5410 USD |
0.5310 USD |
0.5760 USD |
0.5670 USD |
| 2023-10-28 |
0.5400 USD |
1,720.9349 BNT |
0.5310 USD |
0.5310 USD |
0.5440 USD |
0.5380 USD |
| 2023-10-27 |
0.5310 USD |
4,933.2069 BNT |
0.5310 USD |
0.5180 USD |
0.5440 USD |
0.5290 USD |
| 2023-10-26 |
0.5370 USD |
14,362.4281 BNT |
0.5520 USD |
0.5180 USD |
0.5580 USD |
0.5310 USD |
| 2023-10-25 |
0.5550 USD |
45,510.3014 BNT |
0.5730 USD |
0.5380 USD |
0.5800 USD |
0.5490 USD |
| 2023-10-24 |
0.5930 USD |
87,474.3238 BNT |
0.5800 USD |
0.5450 USD |
0.6410 USD |
0.5690 USD |
| 2023-10-23 |
0.5540 USD |
10,295.1741 BNT |
0.5580 USD |
0.5480 USD |
0.5740 USD |
0.5610 USD |
| 2023-10-22 |
0.5560 USD |
7,268.0075 BNT |
0.5490 USD |
0.5450 USD |
0.5630 USD |
0.5530 USD |
| 2023-10-21 |
0.5500 USD |
14,314.0837 BNT |
0.5540 USD |
0.5460 USD |
0.5580 USD |
0.5520 USD |