Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.7640 USD |
1,377.6048 BNT |
0.7590 USD |
0.7380 USD |
0.7780 USD |
0.7740 USD |
| 2024-01-12 |
0.7800 USD |
17,237.7472 BNT |
0.7970 USD |
0.7360 USD |
0.8090 USD |
0.7360 USD |
| 2024-01-11 |
0.7900 USD |
4,875.6292 BNT |
0.7790 USD |
0.7740 USD |
0.8160 USD |
0.7860 USD |
| 2024-01-10 |
0.7520 USD |
29,674.5193 BNT |
0.7420 USD |
0.7270 USD |
0.7930 USD |
0.7800 USD |
| 2024-01-09 |
0.7280 USD |
2,131.4674 BNT |
0.7450 USD |
0.7100 USD |
0.7480 USD |
0.7350 USD |
| 2024-01-08 |
0.7000 USD |
32,683.2814 BNT |
0.7130 USD |
0.6820 USD |
0.7600 USD |
0.7520 USD |
| 2024-01-07 |
0.7570 USD |
8,424.2387 BNT |
0.7320 USD |
0.7180 USD |
0.7610 USD |
0.7320 USD |
| 2024-01-06 |
0.7180 USD |
2,316.9660 BNT |
0.7480 USD |
0.7130 USD |
0.7480 USD |
0.7300 USD |
| 2024-01-05 |
0.7450 USD |
53,321.3103 BNT |
0.7910 USD |
0.7250 USD |
0.7910 USD |
0.7370 USD |
| 2024-01-04 |
0.7900 USD |
18,228.0032 BNT |
0.7080 USD |
0.7070 USD |
0.8060 USD |
0.7900 USD |
| 2024-01-03 |
0.7130 USD |
43,558.4777 BNT |
0.7640 USD |
0.6380 USD |
0.7910 USD |
0.7180 USD |
| 2024-01-02 |
0.7920 USD |
19,257.2161 BNT |
0.7700 USD |
0.7640 USD |
0.8170 USD |
0.7690 USD |
| 2024-01-01 |
0.7540 USD |
6,777.3262 BNT |
0.7370 USD |
0.7280 USD |
0.7640 USD |
0.7630 USD |
| 2023-12-31 |
0.7500 USD |
4,102.4114 BNT |
0.7340 USD |
0.7310 USD |
0.7630 USD |
0.7490 USD |
| 2023-12-30 |
0.7430 USD |
816.7018 BNT |
0.7520 USD |
0.7380 USD |
0.7540 USD |
0.7400 USD |
| 2023-12-29 |
0.7730 USD |
5,697.9515 BNT |
0.7640 USD |
0.7420 USD |
0.7810 USD |
0.7450 USD |
| 2023-12-28 |
0.7760 USD |
2,765.1550 BNT |
0.8090 USD |
0.7570 USD |
0.8100 USD |
0.7640 USD |
| 2023-12-27 |
0.7970 USD |
16,432.6359 BNT |
0.7740 USD |
0.7590 USD |
0.8170 USD |
0.7970 USD |
| 2023-12-26 |
0.7650 USD |
3,021.3270 BNT |
0.7690 USD |
0.7300 USD |
0.7810 USD |
0.7420 USD |
| 2023-12-25 |
0.7590 USD |
5,179.8536 BNT |
0.7490 USD |
0.7450 USD |
0.7720 USD |
0.7690 USD |
| 2023-12-24 |
0.7680 USD |
12,853.6351 BNT |
0.7540 USD |
0.7500 USD |
0.7880 USD |
0.7710 USD |
| 2023-12-23 |
0.7520 USD |
12,617.0642 BNT |
0.7660 USD |
0.7340 USD |
0.7660 USD |
0.7560 USD |
| 2023-12-22 |
0.7410 USD |
10,989.6926 BNT |
0.7410 USD |
0.7370 USD |
0.7580 USD |
0.7570 USD |
| 2023-12-21 |
0.7280 USD |
602.5715 BNT |
0.7200 USD |
0.7200 USD |
0.7340 USD |
0.7300 USD |
| 2023-12-20 |
0.7120 USD |
37,529.8617 BNT |
0.7060 USD |
0.7060 USD |
0.7290 USD |
0.7120 USD |
| 2023-12-19 |
0.7150 USD |
5,858.7460 BNT |
0.7160 USD |
0.7040 USD |
0.7260 USD |
0.7090 USD |
| 2023-12-18 |
0.6810 USD |
9,162.1775 BNT |
0.7030 USD |
0.6710 USD |
0.7070 USD |
0.7070 USD |
| 2023-12-17 |
0.7320 USD |
614.8459 BNT |
0.7340 USD |
0.7180 USD |
0.7350 USD |
0.7310 USD |
| 2023-12-16 |
0.7280 USD |
2,193.7147 BNT |
0.7080 USD |
0.7080 USD |
0.7510 USD |
0.7330 USD |
| 2023-12-15 |
0.7310 USD |
4,548.1862 BNT |
0.7520 USD |
0.7060 USD |
0.7520 USD |
0.7060 USD |
| 2023-12-14 |
0.7490 USD |
20,388.7959 BNT |
0.7310 USD |
0.7190 USD |
0.7590 USD |
0.7530 USD |
| 2023-12-13 |
0.7120 USD |
4,393.3846 BNT |
0.7290 USD |
0.7040 USD |
0.7330 USD |
0.7330 USD |
| 2023-12-12 |
0.7260 USD |
42,405.6323 BNT |
0.7250 USD |
0.7150 USD |
0.7390 USD |
0.7330 USD |
| 2023-12-11 |
0.7250 USD |
72,599.8879 BNT |
0.8040 USD |
0.6460 USD |
0.8040 USD |
0.7250 USD |
| 2023-12-10 |
0.8020 USD |
3,720.1762 BNT |
0.8150 USD |
0.7820 USD |
0.8150 USD |
0.8050 USD |
| 2023-12-09 |
0.8180 USD |
17,080.3408 BNT |
0.8140 USD |
0.7940 USD |
0.8430 USD |
0.8280 USD |
| 2023-12-08 |
0.7900 USD |
23,966.2394 BNT |
0.7900 USD |
0.7820 USD |
0.8000 USD |
0.7970 USD |
| 2023-12-07 |
0.7820 USD |
11,107.4604 BNT |
0.7670 USD |
0.7650 USD |
0.7920 USD |
0.7890 USD |
| 2023-12-06 |
0.7820 USD |
25,991.5121 BNT |
0.7970 USD |
0.7600 USD |
0.8010 USD |
0.7740 USD |
| 2023-12-05 |
0.7850 USD |
18,425.8244 BNT |
0.7900 USD |
0.7710 USD |
0.8010 USD |
0.7900 USD |
| 2023-12-04 |
0.7810 USD |
15,466.1510 BNT |
0.7820 USD |
0.7510 USD |
0.7920 USD |
0.7840 USD |
| 2023-12-03 |
0.8000 USD |
11,479.9422 BNT |
0.7950 USD |
0.7730 USD |
0.8180 USD |
0.7740 USD |
| 2023-12-02 |
0.7880 USD |
16,161.6773 BNT |
0.7670 USD |
0.7660 USD |
0.7950 USD |
0.7920 USD |
| 2023-12-01 |
0.7580 USD |
3,620.4250 BNT |
0.7560 USD |
0.7530 USD |
0.7650 USD |
0.7640 USD |
| 2023-11-30 |
0.7500 USD |
20,063.4152 BNT |
0.7390 USD |
0.7380 USD |
0.7620 USD |
0.7560 USD |
| 2023-11-29 |
0.7380 USD |
5,399.9937 BNT |
0.7490 USD |
0.7310 USD |
0.7490 USD |
0.7320 USD |
| 2023-11-28 |
0.7440 USD |
7,841.5409 BNT |
0.7340 USD |
0.7170 USD |
0.7550 USD |
0.7450 USD |
| 2023-11-27 |
0.7280 USD |
10,530.8259 BNT |
0.7510 USD |
0.7160 USD |
0.7530 USD |
0.7230 USD |
| 2023-11-26 |
0.7710 USD |
10,806.6800 BNT |
0.7630 USD |
0.7350 USD |
0.7860 USD |
0.7530 USD |
| 2023-11-25 |
0.7580 USD |
5,749.3119 BNT |
0.7730 USD |
0.7560 USD |
0.7740 USD |
0.7570 USD |