Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.7570 USD |
10,606.5309 BNT |
0.7600 USD |
0.7530 USD |
0.7710 USD |
0.7650 USD |
| 2023-11-23 |
0.7600 USD |
25,312.0905 BNT |
0.7470 USD |
0.7410 USD |
0.7680 USD |
0.7520 USD |
| 2023-11-22 |
0.7420 USD |
9,426.7625 BNT |
0.7170 USD |
0.7170 USD |
0.7590 USD |
0.7500 USD |
| 2023-11-21 |
0.7360 USD |
13,008.4816 BNT |
0.7510 USD |
0.6930 USD |
0.7560 USD |
0.7040 USD |
| 2023-11-20 |
0.7600 USD |
25,324.4459 BNT |
0.7700 USD |
0.7410 USD |
0.7760 USD |
0.7600 USD |
| 2023-11-19 |
0.7740 USD |
28,423.7360 BNT |
0.7640 USD |
0.7620 USD |
0.7890 USD |
0.7770 USD |
| 2023-11-18 |
0.7630 USD |
24,425.9327 BNT |
0.7570 USD |
0.7230 USD |
0.7830 USD |
0.7710 USD |
| 2023-11-17 |
0.7610 USD |
25,403.7959 BNT |
0.7890 USD |
0.7340 USD |
0.8170 USD |
0.7530 USD |
| 2023-11-16 |
0.8100 USD |
26,209.5673 BNT |
0.8190 USD |
0.7690 USD |
0.8340 USD |
0.7750 USD |
| 2023-11-15 |
0.8060 USD |
162,955.2762 BNT |
0.7990 USD |
0.7890 USD |
0.8400 USD |
0.8310 USD |
| 2023-11-14 |
0.8240 USD |
117,358.9898 BNT |
0.8630 USD |
0.7600 USD |
0.8740 USD |
0.7960 USD |
| 2023-11-13 |
1.1270 USD |
670,481.0522 BNT |
1.4780 USD |
0.8190 USD |
1.9980 USD |
0.8990 USD |
| 2023-11-12 |
1.2820 USD |
152,514.2569 BNT |
1.1430 USD |
1.0560 USD |
1.4840 USD |
1.4540 USD |
| 2023-11-11 |
1.0160 USD |
108,153.0744 BNT |
0.9490 USD |
0.8890 USD |
1.1770 USD |
1.1360 USD |
| 2023-11-10 |
0.8710 USD |
102,407.4094 BNT |
0.8250 USD |
0.7800 USD |
0.9580 USD |
0.9450 USD |
| 2023-11-09 |
0.7390 USD |
168,204.0981 BNT |
0.7100 USD |
0.6840 USD |
0.8000 USD |
0.8000 USD |
| 2023-11-08 |
0.6750 USD |
93,451.1650 BNT |
0.5810 USD |
0.5770 USD |
0.7280 USD |
0.7080 USD |
| 2023-11-07 |
0.5800 USD |
21,218.9673 BNT |
0.5670 USD |
0.5590 USD |
0.5980 USD |
0.5810 USD |
| 2023-11-06 |
0.5590 USD |
15,641.3879 BNT |
0.5500 USD |
0.5500 USD |
0.5790 USD |
0.5720 USD |
| 2023-11-05 |
0.5520 USD |
79,553.7289 BNT |
0.5410 USD |
0.5370 USD |
0.5570 USD |
0.5450 USD |
| 2023-11-04 |
0.5380 USD |
30,539.4347 BNT |
0.5420 USD |
0.5320 USD |
0.5450 USD |
0.5440 USD |
| 2023-11-03 |
0.5220 USD |
6,763.0841 BNT |
0.5210 USD |
0.5090 USD |
0.5440 USD |
0.5440 USD |
| 2023-11-02 |
0.5300 USD |
36,203.5310 BNT |
0.5440 USD |
0.5160 USD |
0.5510 USD |
0.5240 USD |
| 2023-11-01 |
0.5330 USD |
10,001.1904 BNT |
0.5350 USD |
0.5160 USD |
0.5470 USD |
0.5470 USD |
| 2023-10-31 |
0.5350 USD |
30,203.1412 BNT |
0.5490 USD |
0.5170 USD |
0.5530 USD |
0.5310 USD |
| 2023-10-30 |
0.5500 USD |
36,754.8345 BNT |
0.5700 USD |
0.5370 USD |
0.5700 USD |
0.5450 USD |
| 2023-10-29 |
0.5570 USD |
44,459.0808 BNT |
0.5410 USD |
0.5310 USD |
0.5760 USD |
0.5670 USD |
| 2023-10-28 |
0.5400 USD |
1,720.9349 BNT |
0.5310 USD |
0.5310 USD |
0.5440 USD |
0.5380 USD |
| 2023-10-27 |
0.5310 USD |
4,933.2069 BNT |
0.5310 USD |
0.5180 USD |
0.5440 USD |
0.5290 USD |
| 2023-10-26 |
0.5370 USD |
14,362.4281 BNT |
0.5520 USD |
0.5180 USD |
0.5580 USD |
0.5310 USD |
| 2023-10-25 |
0.5550 USD |
45,510.3014 BNT |
0.5730 USD |
0.5380 USD |
0.5800 USD |
0.5490 USD |
| 2023-10-24 |
0.5930 USD |
87,474.3238 BNT |
0.5800 USD |
0.5450 USD |
0.6410 USD |
0.5690 USD |
| 2023-10-23 |
0.5540 USD |
10,295.1741 BNT |
0.5580 USD |
0.5480 USD |
0.5740 USD |
0.5610 USD |
| 2023-10-22 |
0.5560 USD |
7,268.0075 BNT |
0.5490 USD |
0.5450 USD |
0.5630 USD |
0.5530 USD |
| 2023-10-21 |
0.5500 USD |
14,314.0837 BNT |
0.5540 USD |
0.5460 USD |
0.5580 USD |
0.5520 USD |
| 2023-10-20 |
0.5870 USD |
64,225.2861 BNT |
0.5850 USD |
0.5450 USD |
0.6220 USD |
0.5580 USD |
| 2023-10-19 |
0.5690 USD |
58,592.0257 BNT |
0.5630 USD |
0.5380 USD |
0.6060 USD |
0.5990 USD |
| 2023-10-18 |
0.6120 USD |
97,607.5238 BNT |
0.5680 USD |
0.5500 USD |
0.6570 USD |
0.5730 USD |
| 2023-10-17 |
0.5890 USD |
28,833.7459 BNT |
0.5720 USD |
0.5630 USD |
0.6250 USD |
0.5710 USD |
| 2023-10-16 |
0.5620 USD |
24,176.7533 BNT |
0.5540 USD |
0.5440 USD |
0.5910 USD |
0.5810 USD |
| 2023-10-15 |
0.5520 USD |
92,577.1280 BNT |
0.5020 USD |
0.5020 USD |
0.6040 USD |
0.5550 USD |
| 2023-10-14 |
0.5070 USD |
16,649.3377 BNT |
0.5080 USD |
0.4960 USD |
0.5180 USD |
0.4960 USD |
| 2023-10-13 |
0.4950 USD |
7,118.3810 BNT |
0.5060 USD |
0.4860 USD |
0.5180 USD |
0.5010 USD |
| 2023-10-12 |
0.5200 USD |
21,647.3169 BNT |
0.5360 USD |
0.5020 USD |
0.5520 USD |
0.5100 USD |
| 2023-10-11 |
0.5390 USD |
69,224.5212 BNT |
0.5030 USD |
0.4890 USD |
0.5900 USD |
0.5540 USD |
| 2023-10-10 |
0.5150 USD |
104,348.2967 BNT |
0.5300 USD |
0.4920 USD |
0.5550 USD |
0.5010 USD |
| 2023-10-09 |
0.5590 USD |
188,682.0761 BNT |
0.5910 USD |
0.4830 USD |
0.6790 USD |
0.5270 USD |
| 2023-10-08 |
0.4880 USD |
242,512.5341 BNT |
0.3970 USD |
0.3970 USD |
0.6300 USD |
0.5780 USD |
| 2023-10-07 |
0.3960 USD |
180.7822 BNT |
0.3980 USD |
0.3940 USD |
0.3980 USD |
0.3940 USD |
| 2023-10-06 |
0.3930 USD |
2,144.2732 BNT |
0.3920 USD |
0.3910 USD |
0.3990 USD |
0.3990 USD |