Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5870 USD |
64,225.2861 BNT |
0.5850 USD |
0.5450 USD |
0.6220 USD |
0.5580 USD |
| 2023-10-19 |
0.5690 USD |
58,592.0257 BNT |
0.5630 USD |
0.5380 USD |
0.6060 USD |
0.5990 USD |
| 2023-10-18 |
0.6120 USD |
97,607.5238 BNT |
0.5680 USD |
0.5500 USD |
0.6570 USD |
0.5730 USD |
| 2023-10-17 |
0.5890 USD |
28,833.7459 BNT |
0.5720 USD |
0.5630 USD |
0.6250 USD |
0.5710 USD |
| 2023-10-16 |
0.5620 USD |
24,176.7533 BNT |
0.5540 USD |
0.5440 USD |
0.5910 USD |
0.5810 USD |
| 2023-10-15 |
0.5520 USD |
92,577.1280 BNT |
0.5020 USD |
0.5020 USD |
0.6040 USD |
0.5550 USD |
| 2023-10-14 |
0.5070 USD |
16,649.3377 BNT |
0.5080 USD |
0.4960 USD |
0.5180 USD |
0.4960 USD |
| 2023-10-13 |
0.4950 USD |
7,118.3810 BNT |
0.5060 USD |
0.4860 USD |
0.5180 USD |
0.5010 USD |
| 2023-10-12 |
0.5200 USD |
21,647.3169 BNT |
0.5360 USD |
0.5020 USD |
0.5520 USD |
0.5100 USD |
| 2023-10-11 |
0.5390 USD |
69,224.5212 BNT |
0.5030 USD |
0.4890 USD |
0.5900 USD |
0.5540 USD |
| 2023-10-10 |
0.5150 USD |
104,348.2967 BNT |
0.5300 USD |
0.4920 USD |
0.5550 USD |
0.5010 USD |
| 2023-10-09 |
0.5590 USD |
188,682.0761 BNT |
0.5910 USD |
0.4830 USD |
0.6790 USD |
0.5270 USD |
| 2023-10-08 |
0.4880 USD |
242,512.5341 BNT |
0.3970 USD |
0.3970 USD |
0.6300 USD |
0.5780 USD |
| 2023-10-07 |
0.3960 USD |
180.7822 BNT |
0.3980 USD |
0.3940 USD |
0.3980 USD |
0.3940 USD |
| 2023-10-06 |
0.3930 USD |
2,144.2732 BNT |
0.3920 USD |
0.3910 USD |
0.3990 USD |
0.3990 USD |
| 2023-10-05 |
0.3900 USD |
810.9144 BNT |
0.3940 USD |
0.3900 USD |
0.3960 USD |
0.3900 USD |
| 2023-10-04 |
0.3930 USD |
1,001.6695 BNT |
0.3940 USD |
0.3840 USD |
0.3970 USD |
0.3940 USD |
| 2023-10-03 |
0.3970 USD |
1,167.9456 BNT |
0.4040 USD |
0.3960 USD |
0.4040 USD |
0.3960 USD |
| 2023-10-02 |
0.4070 USD |
1,944.0502 BNT |
0.4230 USD |
0.3960 USD |
0.4230 USD |
0.3960 USD |
| 2023-10-01 |
0.4160 USD |
3,931.6861 BNT |
0.4150 USD |
0.4110 USD |
0.4210 USD |
0.4110 USD |
| 2023-09-30 |
0.4140 USD |
14,257.8812 BNT |
0.4080 USD |
0.4080 USD |
0.4180 USD |
0.4140 USD |
| 2023-09-29 |
0.4040 USD |
1,414.6967 BNT |
0.4040 USD |
0.4000 USD |
0.4140 USD |
0.4110 USD |
| 2023-09-28 |
0.4030 USD |
1,730.4931 BNT |
0.3970 USD |
0.3970 USD |
0.4060 USD |
0.4040 USD |
| 2023-09-27 |
0.3990 USD |
2,594.2734 BNT |
0.3940 USD |
0.3930 USD |
0.4010 USD |
0.3940 USD |
| 2023-09-26 |
0.3990 USD |
2,133.8382 BNT |
0.4020 USD |
0.3930 USD |
0.4020 USD |
0.3930 USD |
| 2023-09-25 |
0.3970 USD |
257.9934 BNT |
0.3920 USD |
0.3910 USD |
0.4020 USD |
0.4020 USD |
| 2023-09-24 |
0.3970 USD |
1,083.5305 BNT |
0.4010 USD |
0.3940 USD |
0.4030 USD |
0.3940 USD |
| 2023-09-23 |
0.4010 USD |
112.7208 BNT |
0.4060 USD |
0.3970 USD |
0.4060 USD |
0.3970 USD |
| 2023-09-22 |
0.4010 USD |
1,610.2407 BNT |
0.3980 USD |
0.3960 USD |
0.4060 USD |
0.4060 USD |
| 2023-09-21 |
0.4050 USD |
6,980.5962 BNT |
0.4120 USD |
0.3990 USD |
0.4160 USD |
0.4000 USD |
| 2023-09-20 |
0.4100 USD |
449.7912 BNT |
0.4140 USD |
0.4060 USD |
0.4160 USD |
0.4130 USD |
| 2023-09-19 |
0.4130 USD |
2,382.5924 BNT |
0.4050 USD |
0.4040 USD |
0.4180 USD |
0.4160 USD |
| 2023-09-18 |
0.4170 USD |
18,534.0090 BNT |
0.4040 USD |
0.4040 USD |
0.4210 USD |
0.4110 USD |
| 2023-09-17 |
0.4110 USD |
7,217.4541 BNT |
0.4270 USD |
0.4020 USD |
0.4270 USD |
0.4030 USD |
| 2023-09-16 |
0.4310 USD |
41,169.6406 BNT |
0.4500 USD |
0.4170 USD |
0.4630 USD |
0.4240 USD |
| 2023-09-15 |
0.4250 USD |
53,809.4622 BNT |
0.4010 USD |
0.3940 USD |
0.4490 USD |
0.4470 USD |
| 2023-09-14 |
0.3950 USD |
3,081.9520 BNT |
0.3940 USD |
0.3890 USD |
0.3980 USD |
0.3970 USD |
| 2023-09-13 |
0.3900 USD |
4,279.2506 BNT |
0.3990 USD |
0.3870 USD |
0.3990 USD |
0.3870 USD |
| 2023-09-12 |
0.3940 USD |
1,347.5597 BNT |
0.3910 USD |
0.3900 USD |
0.3960 USD |
0.3900 USD |
| 2023-09-11 |
0.3890 USD |
8,011.9322 BNT |
0.4000 USD |
0.3820 USD |
0.4040 USD |
0.3850 USD |
| 2023-09-10 |
0.4070 USD |
16,443.5907 BNT |
0.4150 USD |
0.3980 USD |
0.4180 USD |
0.4000 USD |
| 2023-09-09 |
0.4220 USD |
1,286.5092 BNT |
0.4320 USD |
0.4210 USD |
0.4320 USD |
0.4230 USD |
| 2023-09-08 |
0.4230 USD |
4,266.0641 BNT |
0.4280 USD |
0.4210 USD |
0.4290 USD |
0.4290 USD |
| 2023-09-07 |
0.4220 USD |
10,655.8411 BNT |
0.4370 USD |
0.4220 USD |
0.4370 USD |
0.4330 USD |
| 2023-09-06 |
0.4390 USD |
8,684.2558 BNT |
0.4380 USD |
0.4290 USD |
0.4470 USD |
0.4370 USD |
| 2023-09-05 |
0.4220 USD |
319.7655 BNT |
0.4210 USD |
0.4200 USD |
0.4270 USD |
0.4210 USD |
| 2023-09-04 |
0.4280 USD |
2,497.1233 BNT |
0.4320 USD |
0.4170 USD |
0.4370 USD |
0.4170 USD |
| 2023-09-03 |
0.4400 USD |
11,569.8537 BNT |
0.4200 USD |
0.4190 USD |
0.4670 USD |
0.4280 USD |
| 2023-09-02 |
0.4140 USD |
837.8973 BNT |
0.4160 USD |
0.4120 USD |
0.4200 USD |
0.4140 USD |
| 2023-09-01 |
0.4160 USD |
10,922.0907 BNT |
0.4160 USD |
0.4090 USD |
0.4200 USD |
0.4150 USD |