Identifier on Kraken: BOBAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.1928 EUR |
31,892.6471 BOBA |
0.1928 EUR |
0.1894 EUR |
0.1955 EUR |
0.1943 EUR |
| 2022-12-03 |
0.1941 EUR |
18,460.2660 BOBA |
0.2054 EUR |
0.1910 EUR |
0.2099 EUR |
0.1930 EUR |
| 2022-12-02 |
0.1960 EUR |
28,701.4002 BOBA |
0.1921 EUR |
0.1918 EUR |
0.2206 EUR |
0.2082 EUR |
| 2022-12-01 |
0.1938 EUR |
2,054.8051 BOBA |
0.1953 EUR |
0.1915 EUR |
0.1986 EUR |
0.1922 EUR |
| 2022-11-30 |
0.1944 EUR |
8,715.5678 BOBA |
0.1944 EUR |
0.1900 EUR |
0.2008 EUR |
0.1926 EUR |
| 2022-11-29 |
0.1907 EUR |
744.2672 BOBA |
0.1898 EUR |
0.1898 EUR |
0.1933 EUR |
0.1931 EUR |
| 2022-11-28 |
0.1922 EUR |
630.3916 BOBA |
0.1939 EUR |
0.1902 EUR |
0.1939 EUR |
0.1934 EUR |
| 2022-11-27 |
0.1922 EUR |
15,484.0308 BOBA |
0.1916 EUR |
0.1916 EUR |
0.1949 EUR |
0.1949 EUR |
| 2022-11-26 |
0.1910 EUR |
1,351.2998 BOBA |
0.1956 EUR |
0.1895 EUR |
0.1956 EUR |
0.1923 EUR |
| 2022-11-25 |
0.1954 EUR |
13,846.2010 BOBA |
0.1993 EUR |
0.1930 EUR |
0.2061 EUR |
0.1943 EUR |
| 2022-11-24 |
0.2016 EUR |
6,837.6325 BOBA |
0.1914 EUR |
0.1914 EUR |
0.2302 EUR |
0.2003 EUR |
| 2022-11-23 |
0.1956 EUR |
5,150.8093 BOBA |
0.1923 EUR |
0.1894 EUR |
0.2018 EUR |
0.1926 EUR |
| 2022-11-22 |
0.1893 EUR |
12,935.0744 BOBA |
0.1911 EUR |
0.1837 EUR |
0.2059 EUR |
0.1919 EUR |
| 2022-11-21 |
0.1912 EUR |
6,980.3840 BOBA |
0.1928 EUR |
0.1868 EUR |
0.1960 EUR |
0.1868 EUR |
| 2022-11-20 |
0.2021 EUR |
3,459.7262 BOBA |
0.2001 EUR |
0.2000 EUR |
0.2067 EUR |
0.2018 EUR |
| 2022-11-19 |
0.2052 EUR |
23,755.5773 BOBA |
0.2201 EUR |
0.2021 EUR |
0.2201 EUR |
0.2048 EUR |
| 2022-11-18 |
0.2273 EUR |
266,270.0340 BOBA |
0.1865 EUR |
0.1779 EUR |
0.4018 EUR |
0.2251 EUR |
| 2022-11-17 |
0.1868 EUR |
329,974.0187 BOBA |
0.1876 EUR |
0.1773 EUR |
0.2354 EUR |
0.1848 EUR |
| 2022-11-16 |
0.1882 EUR |
8,739.2660 BOBA |
0.1943 EUR |
0.1795 EUR |
0.1943 EUR |
0.1896 EUR |
| 2022-11-15 |
0.1936 EUR |
59,873.1376 BOBA |
0.1880 EUR |
0.1867 EUR |
0.2034 EUR |
0.1921 EUR |
| 2022-11-14 |
0.1904 EUR |
27,027.9311 BOBA |
0.1928 EUR |
0.1844 EUR |
0.1943 EUR |
0.1856 EUR |
| 2022-11-13 |
0.2148 EUR |
5,164.3403 BOBA |
0.2047 EUR |
0.1937 EUR |
0.7000 EUR |
0.2074 EUR |
| 2022-11-12 |
0.2052 EUR |
5,659.9320 BOBA |
0.2188 EUR |
0.1900 EUR |
0.3019 EUR |
0.2035 EUR |
| 2022-11-11 |
0.2147 EUR |
8,651.5737 BOBA |
0.2346 EUR |
0.2000 EUR |
0.2346 EUR |
0.2094 EUR |
| 2022-11-10 |
0.2277 EUR |
14,231.2168 BOBA |
0.2117 EUR |
0.2052 EUR |
0.3019 EUR |
0.2377 EUR |
| 2022-11-09 |
0.2469 EUR |
46,875.9694 BOBA |
0.2621 EUR |
0.2082 EUR |
2.9900 EUR |
0.2136 EUR |
| 2022-11-08 |
0.2810 EUR |
8,197.5081 BOBA |
0.2948 EUR |
0.2617 EUR |
0.2967 EUR |
0.2638 EUR |
| 2022-11-07 |
0.2995 EUR |
1,512.4025 BOBA |
0.3034 EUR |
0.2926 EUR |
0.3045 EUR |
0.2982 EUR |
| 2022-11-06 |
0.3167 EUR |
6,951.6073 BOBA |
0.3219 EUR |
0.3059 EUR |
0.3219 EUR |
0.3095 EUR |
| 2022-11-05 |
0.3278 EUR |
2,560.6513 BOBA |
0.3230 EUR |
0.3218 EUR |
0.3403 EUR |
0.3238 EUR |
| 2022-11-04 |
0.3120 EUR |
3,863.1807 BOBA |
0.3066 EUR |
0.3046 EUR |
0.3226 EUR |
0.3199 EUR |
| 2022-11-03 |
0.3092 EUR |
2,736.1401 BOBA |
0.2993 EUR |
0.2993 EUR |
0.3134 EUR |
0.3066 EUR |
| 2022-11-02 |
0.3021 EUR |
4,393.5847 BOBA |
0.3081 EUR |
0.2959 EUR |
0.3081 EUR |
0.2971 EUR |
| 2022-11-01 |
0.3092 EUR |
6,953.3788 BOBA |
0.3013 EUR |
0.3013 EUR |
0.3131 EUR |
0.3097 EUR |
| 2022-10-31 |
0.2943 EUR |
2,812.2291 BOBA |
0.2932 EUR |
0.2876 EUR |
0.3021 EUR |
0.3018 EUR |
| 2022-10-30 |
0.2909 EUR |
1,541.1509 BOBA |
0.2928 EUR |
0.2868 EUR |
0.2954 EUR |
0.2935 EUR |
| 2022-10-29 |
0.2946 EUR |
2,695.9599 BOBA |
0.2965 EUR |
0.2890 EUR |
0.2965 EUR |
0.2948 EUR |
| 2022-10-28 |
0.2875 EUR |
2,427.0226 BOBA |
0.2906 EUR |
0.2826 EUR |
0.2922 EUR |
0.2922 EUR |
| 2022-10-27 |
0.2887 EUR |
3,722.3537 BOBA |
0.2850 EUR |
0.2848 EUR |
0.2929 EUR |
0.2896 EUR |
| 2022-10-26 |
0.2855 EUR |
6,434.8536 BOBA |
0.2877 EUR |
0.2838 EUR |
0.2915 EUR |
0.2846 EUR |
| 2022-10-25 |
0.2868 EUR |
3,519.9128 BOBA |
0.2826 EUR |
0.2813 EUR |
0.2950 EUR |
0.2877 EUR |
| 2022-10-24 |
0.2810 EUR |
3,498.5942 BOBA |
0.2823 EUR |
0.2790 EUR |
0.2846 EUR |
0.2819 EUR |
| 2022-10-23 |
0.2760 EUR |
1,441.8879 BOBA |
0.2781 EUR |
0.2726 EUR |
0.2790 EUR |
0.2786 EUR |
| 2022-10-22 |
0.2788 EUR |
1,467.8141 BOBA |
0.2758 EUR |
0.2744 EUR |
0.2840 EUR |
0.2785 EUR |
| 2022-10-21 |
0.2804 EUR |
2,180.1387 BOBA |
0.2864 EUR |
0.2753 EUR |
0.2899 EUR |
0.2782 EUR |
| 2022-10-20 |
0.2797 EUR |
1,698.1197 BOBA |
0.2828 EUR |
0.2784 EUR |
0.2841 EUR |
0.2841 EUR |
| 2022-10-19 |
0.2835 EUR |
1,686.6063 BOBA |
0.2866 EUR |
0.2797 EUR |
0.2866 EUR |
0.2847 EUR |
| 2022-10-18 |
0.2876 EUR |
3,708.2756 BOBA |
0.2909 EUR |
0.2842 EUR |
0.2910 EUR |
0.2853 EUR |
| 2022-10-17 |
0.2913 EUR |
2,307.3619 BOBA |
0.2882 EUR |
0.2872 EUR |
0.2952 EUR |
0.2872 EUR |
| 2022-10-16 |
0.2894 EUR |
2,633.6237 BOBA |
0.2863 EUR |
0.2863 EUR |
0.2923 EUR |
0.2903 EUR |