Identifier on Kraken: BOBAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.2876 EUR |
2,814.1462 BOBA |
0.2892 EUR |
0.2858 EUR |
0.2909 EUR |
0.2892 EUR |
| 2022-10-14 |
0.2940 EUR |
8,106.1238 BOBA |
0.2837 EUR |
0.2837 EUR |
0.3020 EUR |
0.2912 EUR |
| 2022-10-13 |
0.2863 EUR |
3,552.5526 BOBA |
0.2863 EUR |
0.2782 EUR |
0.2923 EUR |
0.2853 EUR |
| 2022-10-12 |
0.2886 EUR |
2,805.2393 BOBA |
0.2867 EUR |
0.2853 EUR |
0.2951 EUR |
0.2875 EUR |
| 2022-10-11 |
0.2885 EUR |
4,156.6465 BOBA |
0.2929 EUR |
0.2837 EUR |
0.2931 EUR |
0.2874 EUR |
| 2022-10-10 |
0.3035 EUR |
3,683.4432 BOBA |
0.2949 EUR |
0.2936 EUR |
0.3155 EUR |
0.2952 EUR |
| 2022-10-09 |
0.2925 EUR |
4,087.9897 BOBA |
0.2954 EUR |
0.2909 EUR |
0.2954 EUR |
0.2952 EUR |
| 2022-10-08 |
0.2946 EUR |
7,993.1159 BOBA |
0.2930 EUR |
0.2920 EUR |
0.2979 EUR |
0.2968 EUR |
| 2022-10-07 |
0.2938 EUR |
4,630.6489 BOBA |
0.2960 EUR |
0.2904 EUR |
0.2983 EUR |
0.2909 EUR |
| 2022-10-06 |
0.2956 EUR |
3,434.3892 BOBA |
0.2943 EUR |
0.2916 EUR |
0.3001 EUR |
0.2930 EUR |
| 2022-10-05 |
0.2925 EUR |
1,099.8278 BOBA |
0.2894 EUR |
0.2889 EUR |
0.2960 EUR |
0.2922 EUR |
| 2022-10-04 |
0.2911 EUR |
5,699.6982 BOBA |
0.2941 EUR |
0.2864 EUR |
0.3008 EUR |
0.2933 EUR |
| 2022-10-03 |
0.2902 EUR |
3,342.0544 BOBA |
0.2889 EUR |
0.2882 EUR |
0.2926 EUR |
0.2916 EUR |
| 2022-10-02 |
0.2921 EUR |
5,596.3549 BOBA |
0.2916 EUR |
0.2891 EUR |
0.2940 EUR |
0.2891 EUR |
| 2022-10-01 |
0.2941 EUR |
2,605.2699 BOBA |
0.2937 EUR |
0.2911 EUR |
0.3006 EUR |
0.2921 EUR |
| 2022-09-30 |
0.2958 EUR |
3,889.0968 BOBA |
0.2954 EUR |
0.2911 EUR |
0.3037 EUR |
0.2937 EUR |
| 2022-09-29 |
0.2982 EUR |
5,149.2029 BOBA |
0.3018 EUR |
0.2925 EUR |
0.3043 EUR |
0.2936 EUR |
| 2022-09-28 |
0.2995 EUR |
4,929.7508 BOBA |
0.3016 EUR |
0.2958 EUR |
0.3056 EUR |
0.3027 EUR |
| 2022-09-27 |
0.3102 EUR |
4,525.0051 BOBA |
0.3042 EUR |
0.2971 EUR |
0.3176 EUR |
0.3028 EUR |
| 2022-09-26 |
0.3011 EUR |
8,747.4275 BOBA |
0.3041 EUR |
0.2955 EUR |
0.3130 EUR |
0.3014 EUR |
| 2022-09-25 |
0.3073 EUR |
2,354.4972 BOBA |
0.3093 EUR |
0.2999 EUR |
0.3138 EUR |
0.2999 EUR |
| 2022-09-24 |
0.3111 EUR |
1,473.7140 BOBA |
0.3138 EUR |
0.3050 EUR |
0.3163 EUR |
0.3092 EUR |
| 2022-09-23 |
0.3053 EUR |
4,272.6409 BOBA |
0.3109 EUR |
0.2971 EUR |
0.3199 EUR |
0.3133 EUR |
| 2022-09-22 |
0.2977 EUR |
7,636.0446 BOBA |
0.2936 EUR |
0.2927 EUR |
0.3130 EUR |
0.3084 EUR |
| 2022-09-21 |
0.3018 EUR |
3,320.4603 BOBA |
0.2986 EUR |
0.2935 EUR |
0.3139 EUR |
0.2959 EUR |
| 2022-09-20 |
0.2975 EUR |
1,261.3794 BOBA |
0.2981 EUR |
0.2924 EUR |
0.3035 EUR |
0.3021 EUR |
| 2022-09-19 |
0.2920 EUR |
859.3728 BOBA |
0.2900 EUR |
0.2875 EUR |
0.2932 EUR |
0.2932 EUR |
| 2022-09-18 |
0.3184 EUR |
2,782.3846 BOBA |
0.3164 EUR |
0.3141 EUR |
0.3230 EUR |
0.3141 EUR |
| 2022-09-17 |
0.3160 EUR |
1,025.6185 BOBA |
0.3192 EUR |
0.3158 EUR |
0.3192 EUR |
0.3162 EUR |
| 2022-09-16 |
0.3223 EUR |
494.8063 BOBA |
0.3225 EUR |
0.3134 EUR |
0.3225 EUR |
0.3134 EUR |
| 2022-09-15 |
0.3316 EUR |
4,919.2279 BOBA |
0.3430 EUR |
0.3119 EUR |
0.3430 EUR |
0.3207 EUR |
| 2022-09-14 |
0.3237 EUR |
3,649.7793 BOBA |
0.3280 EUR |
0.3186 EUR |
0.3288 EUR |
0.3288 EUR |
| 2022-09-13 |
0.3230 EUR |
6,903.9815 BOBA |
0.3327 EUR |
0.3131 EUR |
0.3385 EUR |
0.3131 EUR |
| 2022-09-12 |
0.3327 EUR |
5,196.8056 BOBA |
0.3281 EUR |
0.3274 EUR |
0.3393 EUR |
0.3393 EUR |
| 2022-09-11 |
0.3320 EUR |
5,059.9002 BOBA |
0.3319 EUR |
0.3270 EUR |
0.3376 EUR |
0.3284 EUR |
| 2022-09-10 |
0.3367 EUR |
3,806.8743 BOBA |
0.3228 EUR |
0.3228 EUR |
0.3374 EUR |
0.3369 EUR |
| 2022-09-09 |
0.3272 EUR |
10,014.0345 BOBA |
0.3242 EUR |
0.3206 EUR |
0.3353 EUR |
0.3220 EUR |
| 2022-09-08 |
0.3128 EUR |
10,212.9778 BOBA |
0.3130 EUR |
0.2997 EUR |
0.3262 EUR |
0.3062 EUR |
| 2022-09-07 |
0.3079 EUR |
4,816.1325 BOBA |
0.2995 EUR |
0.2927 EUR |
0.3176 EUR |
0.3176 EUR |
| 2022-09-06 |
0.3115 EUR |
1,705.8280 BOBA |
0.3223 EUR |
0.3040 EUR |
0.3223 EUR |
0.3040 EUR |
| 2022-09-05 |
0.3098 EUR |
349.5700 BOBA |
0.3130 EUR |
0.3095 EUR |
0.3130 EUR |
0.3095 EUR |
| 2022-09-04 |
0.3129 EUR |
585.8141 BOBA |
0.3126 EUR |
0.3126 EUR |
0.3131 EUR |
0.3131 EUR |
| 2022-09-03 |
0.3177 EUR |
7,392.0209 BOBA |
0.3214 EUR |
0.3104 EUR |
0.3260 EUR |
0.3104 EUR |
| 2022-09-02 |
0.3197 EUR |
12,244.2549 BOBA |
0.3209 EUR |
0.3120 EUR |
0.3341 EUR |
0.3218 EUR |
| 2022-09-01 |
0.3193 EUR |
26,020.7830 BOBA |
0.3171 EUR |
0.3118 EUR |
0.3279 EUR |
0.3204 EUR |
| 2022-08-31 |
0.3263 EUR |
7,978.0811 BOBA |
0.3233 EUR |
0.3195 EUR |
0.3401 EUR |
0.3275 EUR |
| 2022-08-30 |
0.3381 EUR |
2,896.2664 BOBA |
0.3358 EUR |
0.3264 EUR |
0.3412 EUR |
0.3297 EUR |
| 2022-08-29 |
0.3393 EUR |
10,403.7024 BOBA |
0.3237 EUR |
0.3237 EUR |
0.3697 EUR |
0.3379 EUR |
| 2022-08-28 |
0.3450 EUR |
2,486.8590 BOBA |
0.3606 EUR |
0.3356 EUR |
0.3606 EUR |
0.3371 EUR |
| 2022-08-27 |
0.3602 EUR |
13,832.9772 BOBA |
0.4026 EUR |
0.3441 EUR |
0.4026 EUR |
0.3533 EUR |