Identifier on Kraken: BOBAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3581 EUR |
120.2650 BOBA |
0.3617 EUR |
0.3551 EUR |
0.3640 EUR |
0.3551 EUR |
| 2024-05-05 |
0.3540 EUR |
516.6023 BOBA |
0.3575 EUR |
0.3498 EUR |
0.3628 EUR |
0.3590 EUR |
| 2024-05-04 |
0.3549 EUR |
3,493.0000 BOBA |
0.3451 EUR |
0.3451 EUR |
0.3679 EUR |
0.3663 EUR |
| 2024-05-03 |
0.3338 EUR |
3,597.2076 BOBA |
0.3325 EUR |
0.3239 EUR |
0.3542 EUR |
0.3542 EUR |
| 2024-05-02 |
0.3303 EUR |
2,579.8294 BOBA |
0.3309 EUR |
0.3216 EUR |
0.3394 EUR |
0.3289 EUR |
| 2024-05-01 |
0.3311 EUR |
2,901.3224 BOBA |
0.3426 EUR |
0.3167 EUR |
0.3426 EUR |
0.3268 EUR |
| 2024-04-30 |
0.3404 EUR |
4,717.6970 BOBA |
0.3578 EUR |
0.3336 EUR |
0.3578 EUR |
0.3359 EUR |
| 2024-04-29 |
0.3535 EUR |
10,448.9349 BOBA |
0.3647 EUR |
0.3492 EUR |
0.3647 EUR |
0.3527 EUR |
| 2024-04-28 |
0.3757 EUR |
1,687.9221 BOBA |
0.3765 EUR |
0.3749 EUR |
0.3809 EUR |
0.3765 EUR |
| 2024-04-27 |
0.3640 EUR |
205.1126 BOBA |
0.3745 EUR |
0.3612 EUR |
0.3745 EUR |
0.3734 EUR |
| 2024-04-26 |
0.3782 EUR |
1,811.6043 BOBA |
0.3766 EUR |
0.3712 EUR |
0.3792 EUR |
0.3792 EUR |
| 2024-04-25 |
0.3665 EUR |
1,195.9285 BOBA |
0.3679 EUR |
0.3600 EUR |
0.3790 EUR |
0.3790 EUR |
| 2024-04-24 |
0.3869 EUR |
3,357.1493 BOBA |
0.4000 EUR |
0.3676 EUR |
0.4000 EUR |
0.3676 EUR |
| 2024-04-23 |
0.4014 EUR |
62,075.1719 BOBA |
0.4097 EUR |
0.4000 EUR |
0.4098 EUR |
0.4000 EUR |
| 2024-04-22 |
0.4099 EUR |
2,477.0341 BOBA |
0.3925 EUR |
0.3925 EUR |
0.4137 EUR |
0.4086 EUR |
| 2024-04-21 |
0.4038 EUR |
6,849.6793 BOBA |
0.4016 EUR |
0.3929 EUR |
0.4164 EUR |
0.3958 EUR |
| 2024-04-20 |
0.3957 EUR |
4,833.0226 BOBA |
0.3808 EUR |
0.3774 EUR |
0.4020 EUR |
0.4020 EUR |
| 2024-04-19 |
0.3801 EUR |
3,120.5971 BOBA |
0.3876 EUR |
0.3700 EUR |
0.3971 EUR |
0.3758 EUR |
| 2024-04-18 |
0.3911 EUR |
2,944.9784 BOBA |
0.3682 EUR |
0.3534 EUR |
0.4056 EUR |
0.3947 EUR |
| 2024-04-17 |
0.3643 EUR |
1,143.1210 BOBA |
0.3788 EUR |
0.3508 EUR |
0.3789 EUR |
0.3508 EUR |
| 2024-04-16 |
0.3704 EUR |
2,339.3489 BOBA |
0.3728 EUR |
0.3563 EUR |
0.3812 EUR |
0.3656 EUR |
| 2024-04-15 |
0.3858 EUR |
8,511.2044 BOBA |
0.3829 EUR |
0.3679 EUR |
0.4119 EUR |
0.3679 EUR |
| 2024-04-14 |
0.3741 EUR |
9,842.6882 BOBA |
0.3624 EUR |
0.3583 EUR |
0.4093 EUR |
0.3726 EUR |
| 2024-04-13 |
0.3941 EUR |
60,559.6201 BOBA |
0.4017 EUR |
0.3359 EUR |
0.4188 EUR |
0.3686 EUR |
| 2024-04-12 |
0.4357 EUR |
10,172.5208 BOBA |
0.4744 EUR |
0.3992 EUR |
0.4770 EUR |
0.4152 EUR |
| 2024-04-11 |
0.4744 EUR |
4,432.5761 BOBA |
0.4900 EUR |
0.4624 EUR |
0.4919 EUR |
0.4664 EUR |
| 2024-04-10 |
0.4628 EUR |
11,843.0313 BOBA |
0.4521 EUR |
0.4500 EUR |
0.4839 EUR |
0.4749 EUR |
| 2024-04-09 |
0.5007 EUR |
48,194.0359 BOBA |
0.5127 EUR |
0.4643 EUR |
0.5350 EUR |
0.4737 EUR |
| 2024-04-08 |
0.5096 EUR |
44,642.4707 BOBA |
0.4509 EUR |
0.4464 EUR |
0.5393 EUR |
0.5099 EUR |
| 2024-04-07 |
0.4639 EUR |
7,224.0509 BOBA |
0.4674 EUR |
0.4506 EUR |
0.4703 EUR |
0.4600 EUR |
| 2024-04-06 |
0.4466 EUR |
3,539.0734 BOBA |
0.4390 EUR |
0.4367 EUR |
0.4601 EUR |
0.4601 EUR |
| 2024-04-05 |
0.4413 EUR |
22,095.2196 BOBA |
0.4662 EUR |
0.4275 EUR |
0.4669 EUR |
0.4379 EUR |
| 2024-04-04 |
0.4772 EUR |
24,080.8865 BOBA |
0.4707 EUR |
0.4576 EUR |
0.4925 EUR |
0.4683 EUR |
| 2024-04-03 |
0.4837 EUR |
22,852.8045 BOBA |
0.4785 EUR |
0.4622 EUR |
0.4998 EUR |
0.4706 EUR |
| 2024-04-02 |
0.4882 EUR |
10,007.4175 BOBA |
0.5074 EUR |
0.4723 EUR |
0.5074 EUR |
0.4790 EUR |
| 2024-04-01 |
0.5315 EUR |
34,513.0331 BOBA |
0.5514 EUR |
0.5071 EUR |
0.5633 EUR |
0.5210 EUR |
| 2024-03-31 |
0.5654 EUR |
43,931.6158 BOBA |
0.5396 EUR |
0.5377 EUR |
0.5972 EUR |
0.5513 EUR |
| 2024-03-30 |
0.5466 EUR |
66,875.5677 BOBA |
0.5235 EUR |
0.5235 EUR |
0.5839 EUR |
0.5492 EUR |
| 2024-03-29 |
0.5290 EUR |
53,055.8674 BOBA |
0.5386 EUR |
0.5130 EUR |
0.5450 EUR |
0.5178 EUR |
| 2024-03-28 |
0.5444 EUR |
11,618.9046 BOBA |
0.5352 EUR |
0.5156 EUR |
0.5734 EUR |
0.5320 EUR |
| 2024-03-27 |
0.5448 EUR |
79,101.8558 BOBA |
0.5675 EUR |
0.5300 EUR |
0.5689 EUR |
0.5366 EUR |
| 2024-03-26 |
0.5783 EUR |
61,989.3661 BOBA |
0.5848 EUR |
0.5614 EUR |
0.6191 EUR |
0.5658 EUR |
| 2024-03-25 |
0.6050 EUR |
80,450.3589 BOBA |
0.6211 EUR |
0.5668 EUR |
0.6248 EUR |
0.6138 EUR |
| 2024-03-24 |
0.5994 EUR |
386,077.3434 BOBA |
0.4868 EUR |
0.4868 EUR |
0.6929 EUR |
0.6230 EUR |
| 2024-03-23 |
0.4907 EUR |
58,474.3865 BOBA |
0.5058 EUR |
0.4820 EUR |
0.5087 EUR |
0.4894 EUR |
| 2024-03-22 |
0.5076 EUR |
95,264.2160 BOBA |
0.4872 EUR |
0.4700 EUR |
0.5660 EUR |
0.4969 EUR |
| 2024-03-21 |
0.4984 EUR |
144,651.7295 BOBA |
0.5583 EUR |
0.4625 EUR |
0.5608 EUR |
0.4963 EUR |
| 2024-03-20 |
0.5606 EUR |
171,678.6729 BOBA |
0.5943 EUR |
0.4929 EUR |
0.6943 EUR |
0.5634 EUR |
| 2024-03-19 |
0.6661 EUR |
105,675.0413 BOBA |
0.7960 EUR |
0.5992 EUR |
0.8127 EUR |
0.5992 EUR |
| 2024-03-18 |
0.8888 EUR |
48,900.9763 BOBA |
1.0443 EUR |
0.7923 EUR |
1.0443 EUR |
0.8250 EUR |