Identifier on Kraken: BOBAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.3240 EUR |
3,104.7980 BOBA |
0.3195 EUR |
0.3195 EUR |
0.3338 EUR |
0.3297 EUR |
| 2024-05-16 |
0.3201 EUR |
5,843.4270 BOBA |
0.3160 EUR |
0.3135 EUR |
0.3266 EUR |
0.3191 EUR |
| 2024-05-15 |
0.3097 EUR |
640.8583 BOBA |
0.3082 EUR |
0.3036 EUR |
0.3144 EUR |
0.3123 EUR |
| 2024-05-14 |
0.3169 EUR |
1,272.2644 BOBA |
0.3218 EUR |
0.3025 EUR |
0.3219 EUR |
0.3025 EUR |
| 2024-05-13 |
0.3177 EUR |
1,505.9598 BOBA |
0.3200 EUR |
0.3089 EUR |
0.3305 EUR |
0.3232 EUR |
| 2024-05-12 |
0.3241 EUR |
527.8788 BOBA |
0.3240 EUR |
0.3233 EUR |
0.3243 EUR |
0.3233 EUR |
| 2024-05-11 |
0.3320 EUR |
24.0507 BOBA |
0.3328 EUR |
0.3319 EUR |
0.3328 EUR |
0.3319 EUR |
| 2024-05-10 |
0.3369 EUR |
1,340.7983 BOBA |
0.3304 EUR |
0.3256 EUR |
0.3393 EUR |
0.3256 EUR |
| 2024-05-09 |
0.3285 EUR |
948.3606 BOBA |
0.3275 EUR |
0.3230 EUR |
0.3302 EUR |
0.3302 EUR |
| 2024-05-08 |
0.3350 EUR |
633.0075 BOBA |
0.3387 EUR |
0.3271 EUR |
0.3461 EUR |
0.3271 EUR |
| 2024-05-07 |
0.3469 EUR |
2,141.2016 BOBA |
0.3491 EUR |
0.3428 EUR |
0.3500 EUR |
0.3428 EUR |
| 2024-05-06 |
0.3581 EUR |
120.2650 BOBA |
0.3617 EUR |
0.3551 EUR |
0.3640 EUR |
0.3551 EUR |
| 2024-05-05 |
0.3540 EUR |
516.6023 BOBA |
0.3575 EUR |
0.3498 EUR |
0.3628 EUR |
0.3590 EUR |
| 2024-05-04 |
0.3549 EUR |
3,493.0000 BOBA |
0.3451 EUR |
0.3451 EUR |
0.3679 EUR |
0.3663 EUR |
| 2024-05-03 |
0.3338 EUR |
3,597.2076 BOBA |
0.3325 EUR |
0.3239 EUR |
0.3542 EUR |
0.3542 EUR |
| 2024-05-02 |
0.3303 EUR |
2,579.8294 BOBA |
0.3309 EUR |
0.3216 EUR |
0.3394 EUR |
0.3289 EUR |
| 2024-05-01 |
0.3311 EUR |
2,901.3224 BOBA |
0.3426 EUR |
0.3167 EUR |
0.3426 EUR |
0.3268 EUR |
| 2024-04-30 |
0.3404 EUR |
4,717.6970 BOBA |
0.3578 EUR |
0.3336 EUR |
0.3578 EUR |
0.3359 EUR |
| 2024-04-29 |
0.3535 EUR |
10,448.9349 BOBA |
0.3647 EUR |
0.3492 EUR |
0.3647 EUR |
0.3527 EUR |
| 2024-04-28 |
0.3757 EUR |
1,687.9221 BOBA |
0.3765 EUR |
0.3749 EUR |
0.3809 EUR |
0.3765 EUR |
| 2024-04-27 |
0.3640 EUR |
205.1126 BOBA |
0.3745 EUR |
0.3612 EUR |
0.3745 EUR |
0.3734 EUR |
| 2024-04-26 |
0.3782 EUR |
1,811.6043 BOBA |
0.3766 EUR |
0.3712 EUR |
0.3792 EUR |
0.3792 EUR |
| 2024-04-25 |
0.3665 EUR |
1,195.9285 BOBA |
0.3679 EUR |
0.3600 EUR |
0.3790 EUR |
0.3790 EUR |
| 2024-04-24 |
0.3869 EUR |
3,357.1493 BOBA |
0.4000 EUR |
0.3676 EUR |
0.4000 EUR |
0.3676 EUR |
| 2024-04-23 |
0.4014 EUR |
62,075.1719 BOBA |
0.4097 EUR |
0.4000 EUR |
0.4098 EUR |
0.4000 EUR |
| 2024-04-22 |
0.4099 EUR |
2,477.0341 BOBA |
0.3925 EUR |
0.3925 EUR |
0.4137 EUR |
0.4086 EUR |
| 2024-04-21 |
0.4038 EUR |
6,849.6793 BOBA |
0.4016 EUR |
0.3929 EUR |
0.4164 EUR |
0.3958 EUR |
| 2024-04-20 |
0.3957 EUR |
4,833.0226 BOBA |
0.3808 EUR |
0.3774 EUR |
0.4020 EUR |
0.4020 EUR |
| 2024-04-19 |
0.3801 EUR |
3,120.5971 BOBA |
0.3876 EUR |
0.3700 EUR |
0.3971 EUR |
0.3758 EUR |
| 2024-04-18 |
0.3911 EUR |
2,944.9784 BOBA |
0.3682 EUR |
0.3534 EUR |
0.4056 EUR |
0.3947 EUR |
| 2024-04-17 |
0.3643 EUR |
1,143.1210 BOBA |
0.3788 EUR |
0.3508 EUR |
0.3789 EUR |
0.3508 EUR |
| 2024-04-16 |
0.3704 EUR |
2,339.3489 BOBA |
0.3728 EUR |
0.3563 EUR |
0.3812 EUR |
0.3656 EUR |
| 2024-04-15 |
0.3858 EUR |
8,511.2044 BOBA |
0.3829 EUR |
0.3679 EUR |
0.4119 EUR |
0.3679 EUR |
| 2024-04-14 |
0.3741 EUR |
9,842.6882 BOBA |
0.3624 EUR |
0.3583 EUR |
0.4093 EUR |
0.3726 EUR |
| 2024-04-13 |
0.3941 EUR |
60,559.6201 BOBA |
0.4017 EUR |
0.3359 EUR |
0.4188 EUR |
0.3686 EUR |
| 2024-04-12 |
0.4357 EUR |
10,172.5208 BOBA |
0.4744 EUR |
0.3992 EUR |
0.4770 EUR |
0.4152 EUR |
| 2024-04-11 |
0.4744 EUR |
4,432.5761 BOBA |
0.4900 EUR |
0.4624 EUR |
0.4919 EUR |
0.4664 EUR |
| 2024-04-10 |
0.4628 EUR |
11,843.0313 BOBA |
0.4521 EUR |
0.4500 EUR |
0.4839 EUR |
0.4749 EUR |
| 2024-04-09 |
0.5007 EUR |
48,194.0359 BOBA |
0.5127 EUR |
0.4643 EUR |
0.5350 EUR |
0.4737 EUR |
| 2024-04-08 |
0.5096 EUR |
44,642.4707 BOBA |
0.4509 EUR |
0.4464 EUR |
0.5393 EUR |
0.5099 EUR |
| 2024-04-07 |
0.4639 EUR |
7,224.0509 BOBA |
0.4674 EUR |
0.4506 EUR |
0.4703 EUR |
0.4600 EUR |
| 2024-04-06 |
0.4466 EUR |
3,539.0734 BOBA |
0.4390 EUR |
0.4367 EUR |
0.4601 EUR |
0.4601 EUR |
| 2024-04-05 |
0.4413 EUR |
22,095.2196 BOBA |
0.4662 EUR |
0.4275 EUR |
0.4669 EUR |
0.4379 EUR |
| 2024-04-04 |
0.4772 EUR |
24,080.8865 BOBA |
0.4707 EUR |
0.4576 EUR |
0.4925 EUR |
0.4683 EUR |
| 2024-04-03 |
0.4837 EUR |
22,852.8045 BOBA |
0.4785 EUR |
0.4622 EUR |
0.4998 EUR |
0.4706 EUR |
| 2024-04-02 |
0.4882 EUR |
10,007.4175 BOBA |
0.5074 EUR |
0.4723 EUR |
0.5074 EUR |
0.4790 EUR |
| 2024-04-01 |
0.5315 EUR |
34,513.0331 BOBA |
0.5514 EUR |
0.5071 EUR |
0.5633 EUR |
0.5210 EUR |
| 2024-03-31 |
0.5654 EUR |
43,931.6158 BOBA |
0.5396 EUR |
0.5377 EUR |
0.5972 EUR |
0.5513 EUR |
| 2024-03-30 |
0.5466 EUR |
66,875.5677 BOBA |
0.5235 EUR |
0.5235 EUR |
0.5839 EUR |
0.5492 EUR |
| 2024-03-29 |
0.5290 EUR |
53,055.8674 BOBA |
0.5386 EUR |
0.5130 EUR |
0.5450 EUR |
0.5178 EUR |