Identifier on Kraken: BOBAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.3911 EUR |
2,944.9784 BOBA |
0.3682 EUR |
0.3534 EUR |
0.4056 EUR |
0.3947 EUR |
| 2024-04-17 |
0.3643 EUR |
1,143.1210 BOBA |
0.3788 EUR |
0.3508 EUR |
0.3789 EUR |
0.3508 EUR |
| 2024-04-16 |
0.3704 EUR |
2,339.3489 BOBA |
0.3728 EUR |
0.3563 EUR |
0.3812 EUR |
0.3656 EUR |
| 2024-04-15 |
0.3858 EUR |
8,511.2044 BOBA |
0.3829 EUR |
0.3679 EUR |
0.4119 EUR |
0.3679 EUR |
| 2024-04-14 |
0.3741 EUR |
9,842.6882 BOBA |
0.3624 EUR |
0.3583 EUR |
0.4093 EUR |
0.3726 EUR |
| 2024-04-13 |
0.3941 EUR |
60,559.6201 BOBA |
0.4017 EUR |
0.3359 EUR |
0.4188 EUR |
0.3686 EUR |
| 2024-04-12 |
0.4357 EUR |
10,172.5208 BOBA |
0.4744 EUR |
0.3992 EUR |
0.4770 EUR |
0.4152 EUR |
| 2024-04-11 |
0.4744 EUR |
4,432.5761 BOBA |
0.4900 EUR |
0.4624 EUR |
0.4919 EUR |
0.4664 EUR |
| 2024-04-10 |
0.4628 EUR |
11,843.0313 BOBA |
0.4521 EUR |
0.4500 EUR |
0.4839 EUR |
0.4749 EUR |
| 2024-04-09 |
0.5007 EUR |
48,194.0359 BOBA |
0.5127 EUR |
0.4643 EUR |
0.5350 EUR |
0.4737 EUR |
| 2024-04-08 |
0.5096 EUR |
44,642.4707 BOBA |
0.4509 EUR |
0.4464 EUR |
0.5393 EUR |
0.5099 EUR |
| 2024-04-07 |
0.4639 EUR |
7,224.0509 BOBA |
0.4674 EUR |
0.4506 EUR |
0.4703 EUR |
0.4600 EUR |
| 2024-04-06 |
0.4466 EUR |
3,539.0734 BOBA |
0.4390 EUR |
0.4367 EUR |
0.4601 EUR |
0.4601 EUR |
| 2024-04-05 |
0.4413 EUR |
22,095.2196 BOBA |
0.4662 EUR |
0.4275 EUR |
0.4669 EUR |
0.4379 EUR |
| 2024-04-04 |
0.4772 EUR |
24,080.8865 BOBA |
0.4707 EUR |
0.4576 EUR |
0.4925 EUR |
0.4683 EUR |
| 2024-04-03 |
0.4837 EUR |
22,852.8045 BOBA |
0.4785 EUR |
0.4622 EUR |
0.4998 EUR |
0.4706 EUR |
| 2024-04-02 |
0.4882 EUR |
10,007.4175 BOBA |
0.5074 EUR |
0.4723 EUR |
0.5074 EUR |
0.4790 EUR |
| 2024-04-01 |
0.5315 EUR |
34,513.0331 BOBA |
0.5514 EUR |
0.5071 EUR |
0.5633 EUR |
0.5210 EUR |
| 2024-03-31 |
0.5654 EUR |
43,931.6158 BOBA |
0.5396 EUR |
0.5377 EUR |
0.5972 EUR |
0.5513 EUR |
| 2024-03-30 |
0.5466 EUR |
66,875.5677 BOBA |
0.5235 EUR |
0.5235 EUR |
0.5839 EUR |
0.5492 EUR |
| 2024-03-29 |
0.5290 EUR |
53,055.8674 BOBA |
0.5386 EUR |
0.5130 EUR |
0.5450 EUR |
0.5178 EUR |
| 2024-03-28 |
0.5444 EUR |
11,618.9046 BOBA |
0.5352 EUR |
0.5156 EUR |
0.5734 EUR |
0.5320 EUR |
| 2024-03-27 |
0.5448 EUR |
79,101.8558 BOBA |
0.5675 EUR |
0.5300 EUR |
0.5689 EUR |
0.5366 EUR |
| 2024-03-26 |
0.5783 EUR |
61,989.3661 BOBA |
0.5848 EUR |
0.5614 EUR |
0.6191 EUR |
0.5658 EUR |
| 2024-03-25 |
0.6050 EUR |
80,450.3589 BOBA |
0.6211 EUR |
0.5668 EUR |
0.6248 EUR |
0.6138 EUR |
| 2024-03-24 |
0.5994 EUR |
386,077.3434 BOBA |
0.4868 EUR |
0.4868 EUR |
0.6929 EUR |
0.6230 EUR |
| 2024-03-23 |
0.4907 EUR |
58,474.3865 BOBA |
0.5058 EUR |
0.4820 EUR |
0.5087 EUR |
0.4894 EUR |
| 2024-03-22 |
0.5076 EUR |
95,264.2160 BOBA |
0.4872 EUR |
0.4700 EUR |
0.5660 EUR |
0.4969 EUR |
| 2024-03-21 |
0.4984 EUR |
144,651.7295 BOBA |
0.5583 EUR |
0.4625 EUR |
0.5608 EUR |
0.4963 EUR |
| 2024-03-20 |
0.5606 EUR |
171,678.6729 BOBA |
0.5943 EUR |
0.4929 EUR |
0.6943 EUR |
0.5634 EUR |
| 2024-03-19 |
0.6661 EUR |
105,675.0413 BOBA |
0.7960 EUR |
0.5992 EUR |
0.8127 EUR |
0.5992 EUR |
| 2024-03-18 |
0.8888 EUR |
48,900.9763 BOBA |
1.0443 EUR |
0.7923 EUR |
1.0443 EUR |
0.8250 EUR |
| 2024-03-17 |
0.9264 EUR |
60,422.2383 BOBA |
0.7780 EUR |
0.7780 EUR |
1.0830 EUR |
1.0178 EUR |
| 2024-03-16 |
0.8169 EUR |
18,597.5457 BOBA |
0.9111 EUR |
0.7400 EUR |
0.9223 EUR |
0.7400 EUR |
| 2024-03-15 |
0.9450 EUR |
97,508.0425 BOBA |
1.1152 EUR |
0.8310 EUR |
1.2136 EUR |
0.8771 EUR |
| 2024-03-14 |
1.0031 EUR |
360,003.4726 BOBA |
0.7349 EUR |
0.7204 EUR |
1.1599 EUR |
1.0803 EUR |
| 2024-03-13 |
0.7148 EUR |
50,406.4114 BOBA |
0.7485 EUR |
0.6483 EUR |
0.7924 EUR |
0.7187 EUR |
| 2024-03-12 |
0.6596 EUR |
83,472.8757 BOBA |
0.5450 EUR |
0.5450 EUR |
0.7470 EUR |
0.7164 EUR |
| 2024-03-11 |
0.5285 EUR |
6,057.2832 BOBA |
0.5059 EUR |
0.4911 EUR |
0.5541 EUR |
0.5368 EUR |
| 2024-03-10 |
0.5257 EUR |
34,555.4545 BOBA |
0.5383 EUR |
0.4793 EUR |
0.5635 EUR |
0.5004 EUR |
| 2024-03-09 |
0.5513 EUR |
39,682.5100 BOBA |
0.5324 EUR |
0.5135 EUR |
0.6000 EUR |
0.5457 EUR |
| 2024-03-08 |
0.4935 EUR |
88,791.9008 BOBA |
0.4512 EUR |
0.4431 EUR |
0.5563 EUR |
0.5339 EUR |
| 2024-03-07 |
0.4356 EUR |
40,193.1410 BOBA |
0.3963 EUR |
0.3840 EUR |
0.4950 EUR |
0.4496 EUR |
| 2024-03-06 |
0.3808 EUR |
20,428.5029 BOBA |
0.3538 EUR |
0.3538 EUR |
0.4055 EUR |
0.3948 EUR |
| 2024-03-05 |
0.3692 EUR |
38,902.9888 BOBA |
0.3405 EUR |
0.3285 EUR |
0.4041 EUR |
0.3505 EUR |
| 2024-03-04 |
0.3375 EUR |
35,166.5675 BOBA |
0.3516 EUR |
0.3149 EUR |
0.3636 EUR |
0.3368 EUR |
| 2024-03-03 |
0.3395 EUR |
55,014.3767 BOBA |
0.3360 EUR |
0.3105 EUR |
0.3618 EUR |
0.3485 EUR |
| 2024-03-02 |
0.3035 EUR |
33,888.2695 BOBA |
0.2791 EUR |
0.2791 EUR |
0.3214 EUR |
0.3086 EUR |
| 2024-03-01 |
0.2795 EUR |
8,075.9493 BOBA |
0.2589 EUR |
0.2586 EUR |
0.2900 EUR |
0.2771 EUR |
| 2024-02-29 |
0.2649 EUR |
6,805.1999 BOBA |
0.2625 EUR |
0.2589 EUR |
0.2714 EUR |
0.2589 EUR |