Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.1958 USD |
1,860.9854 BOBA |
0.1965 USD |
0.1932 USD |
0.1974 USD |
0.1932 USD |
| 2025-01-21 |
0.1930 USD |
16,359.3477 BOBA |
0.1956 USD |
0.1830 USD |
0.1993 USD |
0.1983 USD |
| 2025-01-20 |
0.1853 USD |
166,054.8624 BOBA |
0.1847 USD |
0.1811 USD |
0.1950 USD |
0.1821 USD |
| 2025-01-19 |
0.1934 USD |
113,535.6575 BOBA |
0.2057 USD |
0.1845 USD |
0.2093 USD |
0.1845 USD |
| 2025-01-18 |
0.2213 USD |
74,281.9452 BOBA |
0.2335 USD |
0.2024 USD |
0.2349 USD |
0.2035 USD |
| 2025-01-17 |
0.2068 USD |
51,052.8572 BOBA |
0.1943 USD |
0.1943 USD |
0.2146 USD |
0.2083 USD |
| 2025-01-16 |
0.1951 USD |
12,277.8796 BOBA |
0.1950 USD |
0.1929 USD |
0.1960 USD |
0.1958 USD |
| 2025-01-15 |
0.1909 USD |
75,371.9253 BOBA |
0.1903 USD |
0.1887 USD |
0.1961 USD |
0.1959 USD |
| 2025-01-14 |
0.1887 USD |
16,880.9146 BOBA |
0.1871 USD |
0.1862 USD |
0.1917 USD |
0.1917 USD |
| 2025-01-13 |
0.1802 USD |
66,829.6609 BOBA |
0.1915 USD |
0.1768 USD |
0.1923 USD |
0.1821 USD |
| 2025-01-12 |
0.1902 USD |
6,153.8649 BOBA |
0.1899 USD |
0.1897 USD |
0.1923 USD |
0.1920 USD |
| 2025-01-11 |
0.1899 USD |
4,353.7978 BOBA |
0.1910 USD |
0.1894 USD |
0.1910 USD |
0.1904 USD |
| 2025-01-10 |
0.1921 USD |
17,040.4198 BOBA |
0.1916 USD |
0.1898 USD |
0.1967 USD |
0.1924 USD |
| 2025-01-09 |
0.1925 USD |
31,120.3243 BOBA |
0.1928 USD |
0.1885 USD |
0.1949 USD |
0.1919 USD |
| 2025-01-08 |
0.1979 USD |
35,078.5443 BOBA |
0.1997 USD |
0.1927 USD |
0.1998 USD |
0.1998 USD |
| 2025-01-07 |
0.2107 USD |
44,123.6856 BOBA |
0.2183 USD |
0.2016 USD |
0.2190 USD |
0.2031 USD |
| 2025-01-06 |
0.2156 USD |
23,105.7290 BOBA |
0.2091 USD |
0.2088 USD |
0.2208 USD |
0.2176 USD |
| 2025-01-05 |
0.2113 USD |
73,835.9075 BOBA |
0.2141 USD |
0.2090 USD |
0.2150 USD |
0.2094 USD |
| 2025-01-04 |
0.2138 USD |
44,930.2833 BOBA |
0.2176 USD |
0.2093 USD |
0.2176 USD |
0.2137 USD |
| 2025-01-03 |
0.2113 USD |
101,503.7121 BOBA |
0.2133 USD |
0.2089 USD |
0.2188 USD |
0.2183 USD |
| 2025-01-02 |
0.2110 USD |
40,267.1517 BOBA |
0.2062 USD |
0.2062 USD |
0.2139 USD |
0.2114 USD |
| 2025-01-01 |
0.2039 USD |
34,906.4819 BOBA |
0.2050 USD |
0.2023 USD |
0.2059 USD |
0.2046 USD |
| 2024-12-31 |
0.2138 USD |
116,459.3053 BOBA |
0.2063 USD |
0.2031 USD |
0.2255 USD |
0.2050 USD |
| 2024-12-30 |
0.2095 USD |
9,672.1171 BOBA |
0.2160 USD |
0.2042 USD |
0.2160 USD |
0.2042 USD |
| 2024-12-29 |
0.2152 USD |
89,997.7595 BOBA |
0.2217 USD |
0.2108 USD |
0.2231 USD |
0.2167 USD |
| 2024-12-28 |
0.2233 USD |
107,736.1724 BOBA |
0.2234 USD |
0.2186 USD |
0.2363 USD |
0.2230 USD |
| 2024-12-27 |
0.2236 USD |
60,325.4057 BOBA |
0.2103 USD |
0.2100 USD |
0.2324 USD |
0.2179 USD |
| 2024-12-26 |
0.2068 USD |
36,636.5623 BOBA |
0.2120 USD |
0.2004 USD |
0.2120 USD |
0.2091 USD |
| 2024-12-25 |
0.2136 USD |
33,522.6239 BOBA |
0.2185 USD |
0.2123 USD |
0.2185 USD |
0.2123 USD |
| 2024-12-24 |
0.2178 USD |
19,109.3479 BOBA |
0.2113 USD |
0.2093 USD |
0.2217 USD |
0.2191 USD |
| 2024-12-23 |
0.2011 USD |
8,748.5398 BOBA |
0.1964 USD |
0.1964 USD |
0.2047 USD |
0.2029 USD |
| 2024-12-22 |
0.2014 USD |
12,581.5854 BOBA |
0.2057 USD |
0.1956 USD |
0.2070 USD |
0.1956 USD |
| 2024-12-21 |
0.2103 USD |
26,773.7532 BOBA |
0.2172 USD |
0.2039 USD |
0.2228 USD |
0.2064 USD |
| 2024-12-20 |
0.1999 USD |
106,423.5491 BOBA |
0.2159 USD |
0.1900 USD |
0.2171 USD |
0.2127 USD |
| 2024-12-19 |
0.2232 USD |
228,025.3925 BOBA |
0.2340 USD |
0.2109 USD |
0.2340 USD |
0.2142 USD |
| 2024-12-18 |
0.2400 USD |
65,328.2100 BOBA |
0.2550 USD |
0.2315 USD |
0.2557 USD |
0.2343 USD |
| 2024-12-17 |
0.2634 USD |
37,053.3389 BOBA |
0.2710 USD |
0.2576 USD |
0.2710 USD |
0.2590 USD |
| 2024-12-16 |
0.2709 USD |
89,347.7183 BOBA |
0.2664 USD |
0.2610 USD |
0.2874 USD |
0.2747 USD |
| 2024-12-15 |
0.2622 USD |
51,178.3481 BOBA |
0.2617 USD |
0.2565 USD |
0.2694 USD |
0.2633 USD |
| 2024-12-14 |
0.2669 USD |
105,694.7415 BOBA |
0.2634 USD |
0.2558 USD |
0.2844 USD |
0.2607 USD |
| 2024-12-13 |
0.2642 USD |
94,114.1285 BOBA |
0.2671 USD |
0.2593 USD |
0.2712 USD |
0.2639 USD |
| 2024-12-12 |
0.2781 USD |
163,823.5667 BOBA |
0.2697 USD |
0.2661 USD |
0.2897 USD |
0.2683 USD |
| 2024-12-11 |
0.2658 USD |
117,839.1552 BOBA |
0.2544 USD |
0.2443 USD |
0.2740 USD |
0.2663 USD |
| 2024-12-10 |
0.2503 USD |
153,437.7764 BOBA |
0.2662 USD |
0.2332 USD |
0.2699 USD |
0.2535 USD |
| 2024-12-09 |
0.2836 USD |
257,934.1099 BOBA |
0.3033 USD |
0.2446 USD |
0.3037 USD |
0.2570 USD |
| 2024-12-08 |
0.3047 USD |
87,686.4899 BOBA |
0.3082 USD |
0.2987 USD |
0.3123 USD |
0.3030 USD |
| 2024-12-07 |
0.3198 USD |
38,338.1651 BOBA |
0.3291 USD |
0.3107 USD |
0.3296 USD |
0.3107 USD |
| 2024-12-06 |
0.3249 USD |
276,262.7337 BOBA |
0.3061 USD |
0.3060 USD |
0.3383 USD |
0.3301 USD |
| 2024-12-05 |
0.3204 USD |
238,258.8613 BOBA |
0.3184 USD |
0.3034 USD |
0.3478 USD |
0.3041 USD |
| 2024-12-04 |
0.3160 USD |
534,721.2750 BOBA |
0.2866 USD |
0.2866 USD |
0.3513 USD |
0.3193 USD |