Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2011 USD |
8,748.5398 BOBA |
0.1964 USD |
0.1964 USD |
0.2047 USD |
0.2029 USD |
| 2024-12-22 |
0.2014 USD |
12,581.5854 BOBA |
0.2057 USD |
0.1956 USD |
0.2070 USD |
0.1956 USD |
| 2024-12-21 |
0.2103 USD |
26,773.7532 BOBA |
0.2172 USD |
0.2039 USD |
0.2228 USD |
0.2064 USD |
| 2024-12-20 |
0.1999 USD |
106,423.5491 BOBA |
0.2159 USD |
0.1900 USD |
0.2171 USD |
0.2127 USD |
| 2024-12-19 |
0.2232 USD |
228,025.3925 BOBA |
0.2340 USD |
0.2109 USD |
0.2340 USD |
0.2142 USD |
| 2024-12-18 |
0.2400 USD |
65,328.2100 BOBA |
0.2550 USD |
0.2315 USD |
0.2557 USD |
0.2343 USD |
| 2024-12-17 |
0.2634 USD |
37,053.3389 BOBA |
0.2710 USD |
0.2576 USD |
0.2710 USD |
0.2590 USD |
| 2024-12-16 |
0.2709 USD |
89,347.7183 BOBA |
0.2664 USD |
0.2610 USD |
0.2874 USD |
0.2747 USD |
| 2024-12-15 |
0.2622 USD |
51,178.3481 BOBA |
0.2617 USD |
0.2565 USD |
0.2694 USD |
0.2633 USD |
| 2024-12-14 |
0.2669 USD |
105,694.7415 BOBA |
0.2634 USD |
0.2558 USD |
0.2844 USD |
0.2607 USD |
| 2024-12-13 |
0.2642 USD |
94,114.1285 BOBA |
0.2671 USD |
0.2593 USD |
0.2712 USD |
0.2639 USD |
| 2024-12-12 |
0.2781 USD |
163,823.5667 BOBA |
0.2697 USD |
0.2661 USD |
0.2897 USD |
0.2683 USD |
| 2024-12-11 |
0.2658 USD |
117,839.1552 BOBA |
0.2544 USD |
0.2443 USD |
0.2740 USD |
0.2663 USD |
| 2024-12-10 |
0.2503 USD |
153,437.7764 BOBA |
0.2662 USD |
0.2332 USD |
0.2699 USD |
0.2535 USD |
| 2024-12-09 |
0.2836 USD |
257,934.1099 BOBA |
0.3033 USD |
0.2446 USD |
0.3037 USD |
0.2570 USD |
| 2024-12-08 |
0.3047 USD |
87,686.4899 BOBA |
0.3082 USD |
0.2987 USD |
0.3123 USD |
0.3030 USD |
| 2024-12-07 |
0.3198 USD |
38,338.1651 BOBA |
0.3291 USD |
0.3107 USD |
0.3296 USD |
0.3107 USD |
| 2024-12-06 |
0.3249 USD |
276,262.7337 BOBA |
0.3061 USD |
0.3060 USD |
0.3383 USD |
0.3301 USD |
| 2024-12-05 |
0.3204 USD |
238,258.8613 BOBA |
0.3184 USD |
0.3034 USD |
0.3478 USD |
0.3041 USD |
| 2024-12-04 |
0.3160 USD |
534,721.2750 BOBA |
0.2866 USD |
0.2866 USD |
0.3513 USD |
0.3193 USD |
| 2024-12-03 |
0.2706 USD |
371,569.7440 BOBA |
0.2630 USD |
0.2545 USD |
0.3026 USD |
0.2838 USD |
| 2024-12-02 |
0.2554 USD |
249,247.0609 BOBA |
0.2654 USD |
0.2400 USD |
0.2827 USD |
0.2596 USD |
| 2024-12-01 |
0.2657 USD |
166,091.9132 BOBA |
0.2623 USD |
0.2519 USD |
0.2733 USD |
0.2660 USD |
| 2024-11-30 |
0.2545 USD |
549,378.3703 BOBA |
0.2538 USD |
0.2485 USD |
0.2675 USD |
0.2596 USD |
| 2024-11-29 |
0.2545 USD |
132,354.8727 BOBA |
0.2594 USD |
0.2441 USD |
0.2648 USD |
0.2549 USD |
| 2024-11-28 |
0.2579 USD |
107,515.7311 BOBA |
0.2658 USD |
0.2520 USD |
0.2666 USD |
0.2574 USD |
| 2024-11-27 |
0.2551 USD |
756,824.3401 BOBA |
0.2579 USD |
0.2414 USD |
0.2713 USD |
0.2660 USD |
| 2024-11-26 |
0.2995 USD |
699,977.6376 BOBA |
0.2766 USD |
0.2617 USD |
0.3656 USD |
0.2794 USD |
| 2024-11-25 |
0.2571 USD |
560,117.7311 BOBA |
0.2154 USD |
0.2154 USD |
0.2831 USD |
0.2718 USD |
| 2024-11-24 |
0.2143 USD |
138,562.6340 BOBA |
0.2103 USD |
0.2056 USD |
0.2242 USD |
0.2127 USD |
| 2024-11-23 |
0.2124 USD |
369,508.3019 BOBA |
0.2040 USD |
0.2039 USD |
0.2216 USD |
0.2154 USD |
| 2024-11-22 |
0.2038 USD |
67,565.2510 BOBA |
0.2048 USD |
0.1992 USD |
0.2088 USD |
0.1996 USD |
| 2024-11-21 |
0.1993 USD |
121,130.2427 BOBA |
0.1954 USD |
0.1872 USD |
0.2115 USD |
0.2108 USD |
| 2024-11-20 |
0.1963 USD |
107,136.0706 BOBA |
0.2003 USD |
0.1934 USD |
0.2003 USD |
0.1966 USD |
| 2024-11-19 |
0.2033 USD |
182,291.8121 BOBA |
0.2017 USD |
0.1975 USD |
0.2136 USD |
0.2000 USD |
| 2024-11-18 |
0.2015 USD |
147,389.4036 BOBA |
0.1975 USD |
0.1950 USD |
0.2094 USD |
0.2028 USD |
| 2024-11-17 |
0.2003 USD |
173,398.6113 BOBA |
0.2040 USD |
0.1941 USD |
0.2087 USD |
0.1980 USD |
| 2024-11-16 |
0.2011 USD |
105,953.2325 BOBA |
0.1880 USD |
0.1880 USD |
0.2130 USD |
0.2029 USD |
| 2024-11-15 |
0.1931 USD |
92,418.6369 BOBA |
0.1819 USD |
0.1819 USD |
0.1989 USD |
0.1906 USD |
| 2024-11-14 |
0.1835 USD |
53,204.0835 BOBA |
0.1830 USD |
0.1808 USD |
0.1859 USD |
0.1856 USD |
| 2024-11-13 |
0.1799 USD |
84,221.8980 BOBA |
0.1841 USD |
0.1766 USD |
0.1871 USD |
0.1821 USD |
| 2024-11-12 |
0.1892 USD |
129,347.8320 BOBA |
0.1970 USD |
0.1806 USD |
0.1990 USD |
0.1848 USD |
| 2024-11-11 |
0.1946 USD |
72,163.7779 BOBA |
0.1877 USD |
0.1842 USD |
0.2015 USD |
0.1964 USD |
| 2024-11-10 |
0.1913 USD |
24,012.6325 BOBA |
0.1878 USD |
0.1831 USD |
0.1946 USD |
0.1933 USD |
| 2024-11-09 |
0.1846 USD |
43,436.2540 BOBA |
0.1766 USD |
0.1762 USD |
0.1911 USD |
0.1879 USD |
| 2024-11-08 |
0.1762 USD |
7,589.1655 BOBA |
0.1784 USD |
0.1738 USD |
0.1789 USD |
0.1751 USD |
| 2024-11-07 |
0.1785 USD |
11,474.6200 BOBA |
0.1778 USD |
0.1772 USD |
0.1810 USD |
0.1797 USD |
| 2024-11-06 |
0.1753 USD |
34,313.5196 BOBA |
0.1708 USD |
0.1707 USD |
0.1778 USD |
0.1770 USD |
| 2024-11-05 |
0.1714 USD |
18,986.5076 BOBA |
0.1640 USD |
0.1640 USD |
0.1741 USD |
0.1707 USD |
| 2024-11-04 |
0.1721 USD |
38,723.4635 BOBA |
0.1756 USD |
0.1632 USD |
0.1782 USD |
0.1632 USD |