Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.1125 USD |
2,800.2342 BOBA |
0.1118 USD |
0.1118 USD |
0.1147 USD |
0.1147 USD |
| 2023-09-30 |
0.1114 USD |
62.4425 BOBA |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2023-09-29 |
0.1116 USD |
490.2722 BOBA |
0.1106 USD |
0.1106 USD |
0.1125 USD |
0.1125 USD |
| 2023-09-28 |
0.1067 USD |
180.6090 BOBA |
0.1067 USD |
0.1067 USD |
0.1067 USD |
0.1067 USD |
| 2023-09-27 |
0.1103 USD |
446.3300 BOBA |
0.1103 USD |
0.1103 USD |
0.1104 USD |
0.1104 USD |
| 2023-09-26 |
0.1073 USD |
1,543.3907 BOBA |
0.1094 USD |
0.1065 USD |
0.1094 USD |
0.1065 USD |
| 2023-09-25 |
0.1093 USD |
2,399.0247 BOBA |
0.1091 USD |
0.1091 USD |
0.1095 USD |
0.1095 USD |
| 2023-09-24 |
0.1073 USD |
4,650.9771 BOBA |
0.1068 USD |
0.1063 USD |
0.1093 USD |
0.1091 USD |
| 2023-09-23 |
0.1104 USD |
22,526.4683 BOBA |
0.1111 USD |
0.1086 USD |
0.1111 USD |
0.1086 USD |
| 2023-09-22 |
0.1110 USD |
1,095.4375 BOBA |
0.1103 USD |
0.1099 USD |
0.1121 USD |
0.1119 USD |
| 2023-09-21 |
0.1121 USD |
38,185.6502 BOBA |
0.1153 USD |
0.1100 USD |
0.1178 USD |
0.1100 USD |
| 2023-09-20 |
0.1130 USD |
394.4208 BOBA |
0.1130 USD |
0.1125 USD |
0.1142 USD |
0.1142 USD |
| 2023-09-19 |
0.1133 USD |
398.8770 BOBA |
0.1138 USD |
0.1123 USD |
0.1138 USD |
0.1137 USD |
| 2023-09-18 |
0.1162 USD |
1,226.6728 BOBA |
0.1138 USD |
0.1138 USD |
0.1166 USD |
0.1165 USD |
| 2023-09-17 |
0.1142 USD |
10,586.1556 BOBA |
0.1143 USD |
0.1131 USD |
0.1150 USD |
0.1146 USD |
| 2023-09-16 |
0.1129 USD |
63,916.6170 BOBA |
0.1164 USD |
0.1100 USD |
0.1171 USD |
0.1142 USD |
| 2023-09-15 |
0.1172 USD |
117.7740 BOBA |
0.1170 USD |
0.1170 USD |
0.1173 USD |
0.1173 USD |
| 2023-09-14 |
0.1165 USD |
1,019.0902 BOBA |
0.1174 USD |
0.1159 USD |
0.1174 USD |
0.1169 USD |
| 2023-09-13 |
0.1188 USD |
82.1310 BOBA |
0.1188 USD |
0.1188 USD |
0.1188 USD |
0.1188 USD |
| 2023-09-12 |
0.1188 USD |
717.1261 BOBA |
0.1193 USD |
0.1170 USD |
0.1194 USD |
0.1178 USD |
| 2023-09-11 |
0.1171 USD |
7,386.0281 BOBA |
0.1188 USD |
0.1162 USD |
0.1211 USD |
0.1162 USD |
| 2023-09-10 |
0.0000 USD |
0.0000 BOBA |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2023-09-09 |
0.1218 USD |
246.3054 BOBA |
0.1218 USD |
0.1218 USD |
0.1218 USD |
0.1218 USD |
| 2023-09-08 |
0.1228 USD |
973.4540 BOBA |
0.1227 USD |
0.1227 USD |
0.1232 USD |
0.1232 USD |
| 2023-09-07 |
0.1213 USD |
4,329.5021 BOBA |
0.1214 USD |
0.1183 USD |
0.1228 USD |
0.1186 USD |
| 2023-09-06 |
0.1189 USD |
1,958.5173 BOBA |
0.1182 USD |
0.1182 USD |
0.1201 USD |
0.1201 USD |
| 2023-09-05 |
0.1222 USD |
16.1250 BOBA |
0.1222 USD |
0.1222 USD |
0.1222 USD |
0.1222 USD |
| 2023-09-04 |
0.1202 USD |
1,326.7571 BOBA |
0.1197 USD |
0.1181 USD |
0.1225 USD |
0.1225 USD |
| 2023-09-03 |
0.1183 USD |
22.3080 BOBA |
0.1183 USD |
0.1183 USD |
0.1183 USD |
0.1183 USD |
| 2023-09-02 |
0.1196 USD |
2,927.1786 BOBA |
0.1196 USD |
0.1182 USD |
0.1200 USD |
0.1182 USD |
| 2023-09-01 |
0.1224 USD |
35,286.1569 BOBA |
0.1224 USD |
0.1224 USD |
0.1261 USD |
0.1224 USD |
| 2023-08-31 |
0.1236 USD |
8,966.8113 BOBA |
0.1212 USD |
0.1212 USD |
0.1269 USD |
0.1213 USD |
| 2023-08-30 |
0.1226 USD |
391.9710 BOBA |
0.1230 USD |
0.1222 USD |
0.1235 USD |
0.1222 USD |
| 2023-08-29 |
0.1212 USD |
6,000.9341 BOBA |
0.1216 USD |
0.1187 USD |
0.1238 USD |
0.1220 USD |
| 2023-08-28 |
0.1208 USD |
374.5803 BOBA |
0.1205 USD |
0.1205 USD |
0.1213 USD |
0.1213 USD |
| 2023-08-27 |
0.1203 USD |
1,080.5641 BOBA |
0.1203 USD |
0.1203 USD |
0.1205 USD |
0.1205 USD |
| 2023-08-26 |
0.1212 USD |
2,015.2920 BOBA |
0.1226 USD |
0.1196 USD |
0.1229 USD |
0.1196 USD |
| 2023-08-25 |
0.1215 USD |
7,995.5279 BOBA |
0.1216 USD |
0.1198 USD |
0.1227 USD |
0.1198 USD |
| 2023-08-24 |
0.1216 USD |
202.5540 BOBA |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2023-08-23 |
0.1215 USD |
793.6793 BOBA |
0.1218 USD |
0.1210 USD |
0.1221 USD |
0.1210 USD |
| 2023-08-22 |
0.0000 USD |
0.0000 BOBA |
0.1221 USD |
0.1221 USD |
0.1221 USD |
0.1221 USD |
| 2023-08-21 |
0.1199 USD |
2,785.3653 BOBA |
0.1210 USD |
0.1191 USD |
0.1218 USD |
0.1191 USD |
| 2023-08-20 |
0.1255 USD |
813.7084 BOBA |
0.1247 USD |
0.1247 USD |
0.1256 USD |
0.1256 USD |
| 2023-08-19 |
0.1261 USD |
4,514.0450 BOBA |
0.1251 USD |
0.1248 USD |
0.1277 USD |
0.1261 USD |
| 2023-08-18 |
0.1225 USD |
8,251.5593 BOBA |
0.1222 USD |
0.1221 USD |
0.1258 USD |
0.1228 USD |
| 2023-08-17 |
0.1287 USD |
1,950.2871 BOBA |
0.1289 USD |
0.1261 USD |
0.1304 USD |
0.1280 USD |
| 2023-08-16 |
0.1315 USD |
20,711.8474 BOBA |
0.1334 USD |
0.1291 USD |
0.1334 USD |
0.1291 USD |
| 2023-08-15 |
0.1323 USD |
2,736.7131 BOBA |
0.1307 USD |
0.1307 USD |
0.1339 USD |
0.1323 USD |
| 2023-08-14 |
0.1356 USD |
1,703.4909 BOBA |
0.1357 USD |
0.1343 USD |
0.1363 USD |
0.1343 USD |
| 2023-08-13 |
0.1325 USD |
5,605.9022 BOBA |
0.1325 USD |
0.1292 USD |
0.1340 USD |
0.1324 USD |