Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.1335 USD |
9,938.2759 BOBA |
0.1320 USD |
0.1320 USD |
0.1342 USD |
0.1342 USD |
| 2023-08-11 |
0.1331 USD |
111.8568 BOBA |
0.1331 USD |
0.1331 USD |
0.1331 USD |
0.1331 USD |
| 2023-08-10 |
0.1327 USD |
3,115.2838 BOBA |
0.1326 USD |
0.1307 USD |
0.1336 USD |
0.1307 USD |
| 2023-08-09 |
0.1338 USD |
27.4028 BOBA |
0.1338 USD |
0.1338 USD |
0.1338 USD |
0.1338 USD |
| 2023-08-08 |
0.1315 USD |
9,932.6060 BOBA |
0.1319 USD |
0.1276 USD |
0.1333 USD |
0.1321 USD |
| 2023-08-07 |
0.1320 USD |
4,640.5231 BOBA |
0.1343 USD |
0.1316 USD |
0.1355 USD |
0.1318 USD |
| 2023-08-06 |
0.1354 USD |
20,015.6029 BOBA |
0.1354 USD |
0.1343 USD |
0.1380 USD |
0.1343 USD |
| 2023-08-05 |
0.1366 USD |
181.0560 BOBA |
0.1346 USD |
0.1346 USD |
0.1386 USD |
0.1386 USD |
| 2023-08-04 |
0.1348 USD |
15,705.0760 BOBA |
0.1350 USD |
0.1337 USD |
0.1355 USD |
0.1349 USD |
| 2023-08-03 |
0.1325 USD |
11,720.0465 BOBA |
0.1350 USD |
0.1313 USD |
0.1386 USD |
0.1342 USD |
| 2023-08-02 |
0.1400 USD |
176.6740 BOBA |
0.1409 USD |
0.1283 USD |
0.1409 USD |
0.1407 USD |
| 2023-08-01 |
0.1397 USD |
1,520.3390 BOBA |
0.1383 USD |
0.1370 USD |
0.1420 USD |
0.1419 USD |
| 2023-07-31 |
0.1368 USD |
8,512.8326 BOBA |
0.1383 USD |
0.1276 USD |
0.1390 USD |
0.1390 USD |
| 2023-07-30 |
0.1371 USD |
20,658.0263 BOBA |
0.1387 USD |
0.1340 USD |
0.1393 USD |
0.1380 USD |
| 2023-07-29 |
0.1376 USD |
1,160.4243 BOBA |
0.1382 USD |
0.1350 USD |
0.1387 USD |
0.1350 USD |
| 2023-07-28 |
0.1368 USD |
3,675.3343 BOBA |
0.1376 USD |
0.1355 USD |
0.1396 USD |
0.1363 USD |
| 2023-07-27 |
0.1372 USD |
7,898.1591 BOBA |
0.1391 USD |
0.1355 USD |
0.1392 USD |
0.1374 USD |
| 2023-07-26 |
0.1364 USD |
898.9534 BOBA |
0.1368 USD |
0.1348 USD |
0.1383 USD |
0.1372 USD |
| 2023-07-25 |
0.1357 USD |
7,603.8985 BOBA |
0.1360 USD |
0.1346 USD |
0.1389 USD |
0.1389 USD |
| 2023-07-24 |
0.1382 USD |
7,799.2845 BOBA |
0.1382 USD |
0.1328 USD |
0.1390 USD |
0.1328 USD |
| 2023-07-23 |
0.1360 USD |
5,937.0358 BOBA |
0.1342 USD |
0.1342 USD |
0.1368 USD |
0.1368 USD |
| 2023-07-22 |
0.1360 USD |
97,784.3618 BOBA |
0.1339 USD |
0.1328 USD |
0.1387 USD |
0.1333 USD |
| 2023-07-21 |
0.1305 USD |
3,608.5783 BOBA |
0.1319 USD |
0.1300 USD |
0.1332 USD |
0.1307 USD |
| 2023-07-20 |
0.1407 USD |
851,423.8447 BOBA |
0.1329 USD |
0.1247 USD |
0.2308 USD |
0.1331 USD |
| 2023-07-19 |
0.1323 USD |
908.4703 BOBA |
0.1315 USD |
0.1312 USD |
0.1338 USD |
0.1338 USD |
| 2023-07-18 |
0.1340 USD |
2,048.6952 BOBA |
0.1332 USD |
0.1332 USD |
0.1358 USD |
0.1358 USD |
| 2023-07-17 |
0.1315 USD |
12,926.8596 BOBA |
0.1362 USD |
0.1305 USD |
0.1362 USD |
0.1345 USD |
| 2023-07-16 |
0.1363 USD |
1,473.4741 BOBA |
0.1387 USD |
0.1350 USD |
0.1427 USD |
0.1363 USD |
| 2023-07-15 |
0.1397 USD |
1,687.9065 BOBA |
0.1369 USD |
0.1369 USD |
0.1405 USD |
0.1387 USD |
| 2023-07-14 |
0.1417 USD |
17,191.9879 BOBA |
0.1387 USD |
0.1379 USD |
0.1435 USD |
0.1403 USD |
| 2023-07-13 |
0.1351 USD |
78,929.9494 BOBA |
0.1380 USD |
0.1329 USD |
0.1448 USD |
0.1400 USD |
| 2023-07-12 |
0.1337 USD |
5,597.6944 BOBA |
0.1323 USD |
0.1321 USD |
0.1364 USD |
0.1355 USD |
| 2023-07-11 |
0.1348 USD |
11,721.4865 BOBA |
0.1371 USD |
0.1319 USD |
0.1431 USD |
0.1355 USD |
| 2023-07-10 |
0.1348 USD |
5,728.9818 BOBA |
0.1350 USD |
0.1320 USD |
0.1402 USD |
0.1343 USD |
| 2023-07-09 |
0.1341 USD |
781.9101 BOBA |
0.1323 USD |
0.1312 USD |
0.1367 USD |
0.1349 USD |
| 2023-07-08 |
0.1337 USD |
3,421.8551 BOBA |
0.1354 USD |
0.1311 USD |
0.1354 USD |
0.1321 USD |
| 2023-07-07 |
0.1332 USD |
2,423.9312 BOBA |
0.1356 USD |
0.1316 USD |
0.1357 USD |
0.1335 USD |
| 2023-07-06 |
0.1317 USD |
18,084.9565 BOBA |
0.1321 USD |
0.1310 USD |
0.1337 USD |
0.1337 USD |
| 2023-07-05 |
0.1355 USD |
2,198.2223 BOBA |
0.1372 USD |
0.1350 USD |
0.1372 USD |
0.1359 USD |
| 2023-07-04 |
0.1388 USD |
6,842.8940 BOBA |
0.1356 USD |
0.1350 USD |
0.1411 USD |
0.1360 USD |
| 2023-07-03 |
0.1358 USD |
29,068.0884 BOBA |
0.1349 USD |
0.1332 USD |
0.1384 USD |
0.1363 USD |
| 2023-07-02 |
0.1361 USD |
10,417.2521 BOBA |
0.1385 USD |
0.1322 USD |
0.1388 USD |
0.1354 USD |
| 2023-07-01 |
0.1390 USD |
88,149.2054 BOBA |
0.1336 USD |
0.1316 USD |
0.1400 USD |
0.1316 USD |
| 2023-06-30 |
0.1355 USD |
2,545.8084 BOBA |
0.1356 USD |
0.1316 USD |
0.1372 USD |
0.1354 USD |
| 2023-06-29 |
0.1305 USD |
2,610.6990 BOBA |
0.1270 USD |
0.1270 USD |
0.1328 USD |
0.1308 USD |
| 2023-06-28 |
0.1318 USD |
33,332.0195 BOBA |
0.1371 USD |
0.1216 USD |
0.1371 USD |
0.1285 USD |
| 2023-06-27 |
0.1383 USD |
3,840.2263 BOBA |
0.1385 USD |
0.1379 USD |
0.1391 USD |
0.1380 USD |
| 2023-06-26 |
0.1399 USD |
285.0490 BOBA |
0.1394 USD |
0.1384 USD |
0.1406 USD |
0.1384 USD |
| 2023-06-25 |
0.1423 USD |
1,980.6431 BOBA |
0.1411 USD |
0.1402 USD |
0.1443 USD |
0.1443 USD |
| 2023-06-24 |
0.1415 USD |
2,639.2106 BOBA |
0.1486 USD |
0.1369 USD |
0.1502 USD |
0.1369 USD |