Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.1348 USD |
11,721.4865 BOBA |
0.1371 USD |
0.1319 USD |
0.1431 USD |
0.1355 USD |
| 2023-07-10 |
0.1348 USD |
5,728.9818 BOBA |
0.1350 USD |
0.1320 USD |
0.1402 USD |
0.1343 USD |
| 2023-07-09 |
0.1341 USD |
781.9101 BOBA |
0.1323 USD |
0.1312 USD |
0.1367 USD |
0.1349 USD |
| 2023-07-08 |
0.1337 USD |
3,421.8551 BOBA |
0.1354 USD |
0.1311 USD |
0.1354 USD |
0.1321 USD |
| 2023-07-07 |
0.1332 USD |
2,423.9312 BOBA |
0.1356 USD |
0.1316 USD |
0.1357 USD |
0.1335 USD |
| 2023-07-06 |
0.1317 USD |
18,084.9565 BOBA |
0.1321 USD |
0.1310 USD |
0.1337 USD |
0.1337 USD |
| 2023-07-05 |
0.1355 USD |
2,198.2223 BOBA |
0.1372 USD |
0.1350 USD |
0.1372 USD |
0.1359 USD |
| 2023-07-04 |
0.1388 USD |
6,842.8940 BOBA |
0.1356 USD |
0.1350 USD |
0.1411 USD |
0.1360 USD |
| 2023-07-03 |
0.1358 USD |
29,068.0884 BOBA |
0.1349 USD |
0.1332 USD |
0.1384 USD |
0.1363 USD |
| 2023-07-02 |
0.1361 USD |
10,417.2521 BOBA |
0.1385 USD |
0.1322 USD |
0.1388 USD |
0.1354 USD |
| 2023-07-01 |
0.1390 USD |
88,149.2054 BOBA |
0.1336 USD |
0.1316 USD |
0.1400 USD |
0.1316 USD |
| 2023-06-30 |
0.1355 USD |
2,545.8084 BOBA |
0.1356 USD |
0.1316 USD |
0.1372 USD |
0.1354 USD |
| 2023-06-29 |
0.1305 USD |
2,610.6990 BOBA |
0.1270 USD |
0.1270 USD |
0.1328 USD |
0.1308 USD |
| 2023-06-28 |
0.1318 USD |
33,332.0195 BOBA |
0.1371 USD |
0.1216 USD |
0.1371 USD |
0.1285 USD |
| 2023-06-27 |
0.1383 USD |
3,840.2263 BOBA |
0.1385 USD |
0.1379 USD |
0.1391 USD |
0.1380 USD |
| 2023-06-26 |
0.1399 USD |
285.0490 BOBA |
0.1394 USD |
0.1384 USD |
0.1406 USD |
0.1384 USD |
| 2023-06-25 |
0.1423 USD |
1,980.6431 BOBA |
0.1411 USD |
0.1402 USD |
0.1443 USD |
0.1443 USD |
| 2023-06-24 |
0.1415 USD |
2,639.2106 BOBA |
0.1486 USD |
0.1369 USD |
0.1502 USD |
0.1369 USD |
| 2023-06-23 |
0.1425 USD |
3,806.0494 BOBA |
0.1454 USD |
0.1407 USD |
0.1512 USD |
0.1493 USD |
| 2023-06-22 |
0.1436 USD |
2,214.9693 BOBA |
0.1421 USD |
0.1421 USD |
0.1451 USD |
0.1445 USD |
| 2023-06-21 |
0.1419 USD |
1,676.4624 BOBA |
0.1409 USD |
0.1383 USD |
0.1449 USD |
0.1449 USD |
| 2023-06-20 |
0.1356 USD |
2,057.9462 BOBA |
0.1358 USD |
0.1347 USD |
0.1392 USD |
0.1347 USD |
| 2023-06-19 |
0.1318 USD |
48,523.2397 BOBA |
0.1368 USD |
0.1289 USD |
0.1374 USD |
0.1332 USD |
| 2023-06-18 |
0.1389 USD |
8,624.2533 BOBA |
0.1384 USD |
0.1368 USD |
0.1399 USD |
0.1368 USD |
| 2023-06-17 |
0.1398 USD |
7,295.9415 BOBA |
0.1364 USD |
0.1364 USD |
0.1422 USD |
0.1401 USD |
| 2023-06-16 |
0.1344 USD |
25.0000 BOBA |
0.1344 USD |
0.1344 USD |
0.1344 USD |
0.1344 USD |
| 2023-06-15 |
0.1297 USD |
4,445.6814 BOBA |
0.1336 USD |
0.1273 USD |
0.1337 USD |
0.1313 USD |
| 2023-06-14 |
0.1391 USD |
3,921.3391 BOBA |
0.1422 USD |
0.1352 USD |
0.1422 USD |
0.1352 USD |
| 2023-06-13 |
0.1415 USD |
450.2035 BOBA |
0.1421 USD |
0.1407 USD |
0.1421 USD |
0.1407 USD |
| 2023-06-12 |
0.1449 USD |
1,366.1707 BOBA |
0.1412 USD |
0.1408 USD |
0.1460 USD |
0.1411 USD |
| 2023-06-11 |
0.1438 USD |
251.6863 BOBA |
0.1435 USD |
0.1424 USD |
0.1448 USD |
0.1448 USD |
| 2023-06-10 |
0.1528 USD |
29,239.3175 BOBA |
0.1583 USD |
0.1419 USD |
0.1583 USD |
0.1447 USD |
| 2023-06-09 |
0.1612 USD |
1,284.1959 BOBA |
0.1571 USD |
0.1571 USD |
0.1643 USD |
0.1610 USD |
| 2023-06-08 |
0.1561 USD |
12,363.4381 BOBA |
0.1500 USD |
0.1500 USD |
0.1656 USD |
0.1598 USD |
| 2023-06-07 |
0.1520 USD |
18,196.2103 BOBA |
0.1590 USD |
0.1501 USD |
0.1590 USD |
0.1556 USD |
| 2023-06-06 |
0.1597 USD |
4,608.7512 BOBA |
0.1613 USD |
0.1561 USD |
0.1643 USD |
0.1598 USD |
| 2023-06-05 |
0.1636 USD |
11,835.1878 BOBA |
0.1698 USD |
0.1583 USD |
0.1698 USD |
0.1608 USD |
| 2023-06-04 |
0.1705 USD |
8,447.2420 BOBA |
0.1726 USD |
0.1686 USD |
0.1726 USD |
0.1686 USD |
| 2023-06-03 |
0.1744 USD |
6,763.3014 BOBA |
0.1742 USD |
0.1694 USD |
0.1781 USD |
0.1723 USD |
| 2023-06-02 |
0.1709 USD |
124,436.0860 BOBA |
0.1573 USD |
0.1566 USD |
0.1780 USD |
0.1700 USD |
| 2023-06-01 |
0.1630 USD |
1,959.1579 BOBA |
0.1640 USD |
0.1533 USD |
0.1648 USD |
0.1631 USD |
| 2023-05-31 |
0.1653 USD |
2,075.3539 BOBA |
0.1696 USD |
0.1630 USD |
0.1696 USD |
0.1630 USD |
| 2023-05-30 |
0.1687 USD |
4,315.0039 BOBA |
0.1690 USD |
0.1684 USD |
0.1700 USD |
0.1685 USD |
| 2023-05-29 |
0.1688 USD |
4,157.9035 BOBA |
0.1690 USD |
0.1669 USD |
0.1697 USD |
0.1669 USD |
| 2023-05-28 |
0.1727 USD |
2,068.2147 BOBA |
0.1698 USD |
0.1662 USD |
0.1769 USD |
0.1705 USD |
| 2023-05-27 |
0.1699 USD |
820.1307 BOBA |
0.1682 USD |
0.1682 USD |
0.1702 USD |
0.1702 USD |
| 2023-05-26 |
0.1695 USD |
1,309.5448 BOBA |
0.1688 USD |
0.1688 USD |
0.1699 USD |
0.1699 USD |
| 2023-05-25 |
0.1625 USD |
21,162.0684 BOBA |
0.1686 USD |
0.1580 USD |
0.1697 USD |
0.1675 USD |
| 2023-05-24 |
0.1729 USD |
1,447.9080 BOBA |
0.1731 USD |
0.1661 USD |
0.1731 USD |
0.1661 USD |
| 2023-05-23 |
0.1705 USD |
18,153.0247 BOBA |
0.1711 USD |
0.1663 USD |
0.1734 USD |
0.1723 USD |