Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.1714 USD |
51,008.4060 BOBA |
0.1756 USD |
0.1694 USD |
0.1756 USD |
0.1704 USD |
| 2023-05-21 |
0.1757 USD |
4,317.0208 BOBA |
0.1760 USD |
0.1754 USD |
0.1760 USD |
0.1760 USD |
| 2023-05-20 |
0.1774 USD |
6,866.5473 BOBA |
0.1803 USD |
0.1751 USD |
0.1803 USD |
0.1760 USD |
| 2023-05-19 |
0.1789 USD |
7,258.6448 BOBA |
0.1753 USD |
0.1752 USD |
0.1801 USD |
0.1801 USD |
| 2023-05-18 |
0.1753 USD |
15,068.3801 BOBA |
0.1739 USD |
0.1737 USD |
0.1767 USD |
0.1737 USD |
| 2023-05-17 |
0.1731 USD |
17,471.1140 BOBA |
0.1718 USD |
0.1718 USD |
0.1742 USD |
0.1742 USD |
| 2023-05-16 |
0.1709 USD |
14,832.8480 BOBA |
0.1722 USD |
0.1661 USD |
0.1832 USD |
0.1723 USD |
| 2023-05-15 |
0.1723 USD |
9,770.1992 BOBA |
0.1724 USD |
0.1694 USD |
0.1736 USD |
0.1694 USD |
| 2023-05-14 |
0.1715 USD |
14,130.0014 BOBA |
0.1721 USD |
0.1692 USD |
0.1727 USD |
0.1722 USD |
| 2023-05-13 |
0.1721 USD |
9,524.6245 BOBA |
0.1717 USD |
0.1680 USD |
0.1775 USD |
0.1723 USD |
| 2023-05-12 |
0.1624 USD |
94,460.7607 BOBA |
0.1630 USD |
0.1610 USD |
0.1716 USD |
0.1716 USD |
| 2023-05-11 |
0.1792 USD |
15,899.7320 BOBA |
0.1814 USD |
0.1689 USD |
0.1830 USD |
0.1689 USD |
| 2023-05-10 |
0.1775 USD |
15,212.6884 BOBA |
0.1723 USD |
0.1723 USD |
0.1844 USD |
0.1803 USD |
| 2023-05-09 |
0.1666 USD |
3,381.6819 BOBA |
0.1660 USD |
0.1630 USD |
0.1735 USD |
0.1735 USD |
| 2023-05-08 |
0.1734 USD |
71,872.4551 BOBA |
0.1838 USD |
0.1660 USD |
0.1838 USD |
0.1660 USD |
| 2023-05-07 |
0.1833 USD |
74,656.2642 BOBA |
0.1840 USD |
0.1784 USD |
0.1851 USD |
0.1842 USD |
| 2023-05-06 |
0.1892 USD |
39,239.6204 BOBA |
0.1957 USD |
0.1811 USD |
0.1984 USD |
0.1811 USD |
| 2023-05-05 |
0.1963 USD |
13,591.1979 BOBA |
0.2008 USD |
0.1938 USD |
0.2008 USD |
0.1938 USD |
| 2023-05-04 |
0.2023 USD |
4,850.5349 BOBA |
0.2033 USD |
0.1974 USD |
0.2046 USD |
0.2013 USD |
| 2023-05-03 |
0.2012 USD |
24,323.9588 BOBA |
0.2079 USD |
0.2007 USD |
0.2079 USD |
0.2007 USD |
| 2023-05-02 |
0.2107 USD |
19,802.6153 BOBA |
0.2099 USD |
0.2078 USD |
0.2129 USD |
0.2078 USD |
| 2023-05-01 |
0.2114 USD |
45,640.6350 BOBA |
0.2119 USD |
0.2060 USD |
0.2175 USD |
0.2091 USD |
| 2023-04-30 |
0.2174 USD |
691.9606 BOBA |
0.2180 USD |
0.2157 USD |
0.2180 USD |
0.2164 USD |
| 2023-04-29 |
0.2189 USD |
5,591.2441 BOBA |
0.2185 USD |
0.2177 USD |
0.2210 USD |
0.2183 USD |
| 2023-04-28 |
0.2196 USD |
1,855.0960 BOBA |
0.2192 USD |
0.2186 USD |
0.2201 USD |
0.2198 USD |
| 2023-04-27 |
0.2179 USD |
4,070.2718 BOBA |
0.2205 USD |
0.2167 USD |
0.2206 USD |
0.2182 USD |
| 2023-04-26 |
0.2165 USD |
14,114.9306 BOBA |
0.2077 USD |
0.2077 USD |
0.2238 USD |
0.2159 USD |
| 2023-04-25 |
0.2057 USD |
1,195.1000 BOBA |
0.2067 USD |
0.2044 USD |
0.2067 USD |
0.2054 USD |
| 2023-04-24 |
0.2097 USD |
12,580.7225 BOBA |
0.2112 USD |
0.2054 USD |
0.2112 USD |
0.2068 USD |
| 2023-04-23 |
0.2116 USD |
15,099.2891 BOBA |
0.2135 USD |
0.2101 USD |
0.2137 USD |
0.2103 USD |
| 2023-04-22 |
0.2123 USD |
982.9175 BOBA |
0.2122 USD |
0.2122 USD |
0.2141 USD |
0.2141 USD |
| 2023-04-21 |
0.2156 USD |
20,354.9288 BOBA |
0.2183 USD |
0.2105 USD |
0.2183 USD |
0.2105 USD |
| 2023-04-20 |
0.2250 USD |
13,093.8743 BOBA |
0.2282 USD |
0.2195 USD |
0.2282 USD |
0.2195 USD |
| 2023-04-19 |
0.2389 USD |
9,964.7965 BOBA |
0.2474 USD |
0.2285 USD |
0.2474 USD |
0.2285 USD |
| 2023-04-18 |
0.2477 USD |
5,441.2434 BOBA |
0.2428 USD |
0.2428 USD |
0.2497 USD |
0.2440 USD |
| 2023-04-17 |
0.2470 USD |
15,067.6312 BOBA |
0.2494 USD |
0.2393 USD |
0.2521 USD |
0.2427 USD |
| 2023-04-16 |
0.2417 USD |
6,108.8080 BOBA |
0.2401 USD |
0.2401 USD |
0.2464 USD |
0.2464 USD |
| 2023-04-15 |
0.2388 USD |
3,708.9805 BOBA |
0.2357 USD |
0.2357 USD |
0.2423 USD |
0.2423 USD |
| 2023-04-14 |
0.2345 USD |
4,106.5998 BOBA |
0.2334 USD |
0.2330 USD |
0.2387 USD |
0.2365 USD |
| 2023-04-13 |
0.2337 USD |
46,337.2605 BOBA |
0.2258 USD |
0.2200 USD |
0.2415 USD |
0.2312 USD |
| 2023-04-12 |
0.2266 USD |
1,723.6816 BOBA |
0.2301 USD |
0.2263 USD |
0.2301 USD |
0.2275 USD |
| 2023-04-11 |
0.2300 USD |
5,528.0589 BOBA |
0.2266 USD |
0.2266 USD |
0.2323 USD |
0.2307 USD |
| 2023-04-10 |
0.2251 USD |
7,797.9429 BOBA |
0.2268 USD |
0.2224 USD |
0.2268 USD |
0.2252 USD |
| 2023-04-09 |
0.2266 USD |
1,037.5338 BOBA |
0.2276 USD |
0.2239 USD |
0.2276 USD |
0.2268 USD |
| 2023-04-08 |
0.2277 USD |
4,726.4480 BOBA |
0.2288 USD |
0.2271 USD |
0.2316 USD |
0.2271 USD |
| 2023-04-07 |
0.2297 USD |
879.3540 BOBA |
0.2291 USD |
0.2291 USD |
0.2298 USD |
0.2298 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 BOBA |
0.2284 USD |
0.2284 USD |
0.2284 USD |
0.2284 USD |
| 2023-04-05 |
0.2293 USD |
3,747.0513 BOBA |
0.2280 USD |
0.2280 USD |
0.2303 USD |
0.2284 USD |
| 2023-04-04 |
0.2251 USD |
2,772.8425 BOBA |
0.2222 USD |
0.2220 USD |
0.2265 USD |
0.2254 USD |
| 2023-04-03 |
0.2242 USD |
11,518.8967 BOBA |
0.2248 USD |
0.2210 USD |
0.2274 USD |
0.2235 USD |