Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2268 USD |
966.5838 BOBA |
0.2277 USD |
0.2258 USD |
0.2282 USD |
0.2258 USD |
| 2023-04-01 |
0.2284 USD |
1,095.3266 BOBA |
0.2282 USD |
0.2282 USD |
0.2301 USD |
0.2282 USD |
| 2023-03-31 |
0.2275 USD |
47,991.1194 BOBA |
0.2283 USD |
0.2252 USD |
0.2293 USD |
0.2293 USD |
| 2023-03-30 |
0.2356 USD |
8,031.7959 BOBA |
0.2403 USD |
0.2244 USD |
0.2409 USD |
0.2280 USD |
| 2023-03-29 |
0.2279 USD |
97,698.1349 BOBA |
0.2285 USD |
0.2183 USD |
0.2398 USD |
0.2352 USD |
| 2023-03-28 |
0.2299 USD |
5,524.8792 BOBA |
0.2253 USD |
0.2253 USD |
0.2341 USD |
0.2285 USD |
| 2023-03-27 |
0.2485 USD |
23,721.8851 BOBA |
0.2511 USD |
0.2201 USD |
0.2587 USD |
0.2201 USD |
| 2023-03-26 |
0.2390 USD |
7,867.0345 BOBA |
0.2291 USD |
0.2291 USD |
0.2525 USD |
0.2505 USD |
| 2023-03-25 |
0.2287 USD |
887.5600 BOBA |
0.2290 USD |
0.2285 USD |
0.2290 USD |
0.2285 USD |
| 2023-03-24 |
0.2321 USD |
274.6124 BOBA |
0.2336 USD |
0.2290 USD |
0.2338 USD |
0.2290 USD |
| 2023-03-23 |
0.2331 USD |
2,269.3435 BOBA |
0.2338 USD |
0.2316 USD |
0.2363 USD |
0.2353 USD |
| 2023-03-22 |
0.2333 USD |
82,861.6730 BOBA |
0.2387 USD |
0.2284 USD |
0.2445 USD |
0.2320 USD |
| 2023-03-21 |
0.2386 USD |
3,694.0230 BOBA |
0.2408 USD |
0.2356 USD |
0.2432 USD |
0.2400 USD |
| 2023-03-20 |
0.2430 USD |
63,803.6297 BOBA |
0.2525 USD |
0.2336 USD |
0.2525 USD |
0.2461 USD |
| 2023-03-19 |
0.2596 USD |
1,135.9851 BOBA |
0.2525 USD |
0.2513 USD |
0.2690 USD |
0.2642 USD |
| 2023-03-18 |
0.2681 USD |
1,424.4314 BOBA |
0.2618 USD |
0.2615 USD |
0.2707 USD |
0.2616 USD |
| 2023-03-17 |
0.2531 USD |
1,392.5988 BOBA |
0.2436 USD |
0.2436 USD |
0.2586 USD |
0.2586 USD |
| 2023-03-16 |
0.2304 USD |
9,363.2636 BOBA |
0.2303 USD |
0.2301 USD |
0.2419 USD |
0.2407 USD |
| 2023-03-15 |
0.2512 USD |
95,322.5671 BOBA |
0.2534 USD |
0.2335 USD |
0.2534 USD |
0.2335 USD |
| 2023-03-14 |
0.2479 USD |
105,994.3932 BOBA |
0.2484 USD |
0.2387 USD |
0.2666 USD |
0.2525 USD |
| 2023-03-13 |
0.2377 USD |
25,617.5073 BOBA |
0.2197 USD |
0.2174 USD |
0.2664 USD |
0.2571 USD |
| 2023-03-12 |
0.2114 USD |
4,973.5336 BOBA |
0.2062 USD |
0.2027 USD |
0.2151 USD |
0.2151 USD |
| 2023-03-11 |
0.2068 USD |
8,824.1557 BOBA |
0.2137 USD |
0.2031 USD |
0.2140 USD |
0.2071 USD |
| 2023-03-10 |
0.2017 USD |
9,468.9158 BOBA |
0.2106 USD |
0.1979 USD |
0.2106 USD |
0.2095 USD |
| 2023-03-09 |
0.2194 USD |
49,555.4814 BOBA |
0.2199 USD |
0.2167 USD |
0.2285 USD |
0.2167 USD |
| 2023-03-08 |
0.2248 USD |
1,480.7777 BOBA |
0.2285 USD |
0.2223 USD |
0.2285 USD |
0.2231 USD |
| 2023-03-07 |
0.2354 USD |
17,467.7994 BOBA |
0.2409 USD |
0.2301 USD |
0.2424 USD |
0.2361 USD |
| 2023-03-06 |
0.2491 USD |
14,243.3673 BOBA |
0.2525 USD |
0.2415 USD |
0.2576 USD |
0.2415 USD |
| 2023-03-05 |
0.2549 USD |
8,564.4855 BOBA |
0.2579 USD |
0.2526 USD |
0.2579 USD |
0.2526 USD |
| 2023-03-04 |
0.2550 USD |
38,341.4169 BOBA |
0.2617 USD |
0.2550 USD |
0.2617 USD |
0.2550 USD |
| 2023-03-03 |
0.2621 USD |
40,255.6016 BOBA |
0.2611 USD |
0.2608 USD |
0.2656 USD |
0.2639 USD |
| 2023-03-02 |
0.2691 USD |
58,584.6158 BOBA |
0.2749 USD |
0.2584 USD |
0.2749 USD |
0.2733 USD |
| 2023-03-01 |
0.2732 USD |
29,717.7009 BOBA |
0.2744 USD |
0.2618 USD |
0.2827 USD |
0.2735 USD |
| 2023-02-28 |
0.2763 USD |
25,349.0816 BOBA |
0.2876 USD |
0.2683 USD |
0.2886 USD |
0.2796 USD |
| 2023-02-27 |
0.2899 USD |
77,805.2989 BOBA |
0.2932 USD |
0.2787 USD |
0.3060 USD |
0.2931 USD |
| 2023-02-26 |
0.3120 USD |
196,067.0035 BOBA |
0.3261 USD |
0.2713 USD |
0.3767 USD |
0.3007 USD |
| 2023-02-25 |
0.3177 USD |
321,199.2993 BOBA |
0.2499 USD |
0.2499 USD |
0.3748 USD |
0.3100 USD |
| 2023-02-24 |
0.2515 USD |
38,532.9612 BOBA |
0.2655 USD |
0.2477 USD |
0.2666 USD |
0.2477 USD |
| 2023-02-23 |
0.2641 USD |
15,407.6256 BOBA |
0.2621 USD |
0.2605 USD |
0.2687 USD |
0.2677 USD |
| 2023-02-22 |
0.2587 USD |
24,260.4606 BOBA |
0.2652 USD |
0.2528 USD |
0.2652 USD |
0.2542 USD |
| 2023-02-21 |
0.2731 USD |
9,008.0038 BOBA |
0.2700 USD |
0.2689 USD |
0.2823 USD |
0.2692 USD |
| 2023-02-20 |
0.2686 USD |
34,345.9762 BOBA |
0.2595 USD |
0.2595 USD |
0.2765 USD |
0.2679 USD |
| 2023-02-19 |
0.2587 USD |
12,174.3302 BOBA |
0.2591 USD |
0.2565 USD |
0.2616 USD |
0.2595 USD |
| 2023-02-18 |
0.2630 USD |
22,556.5733 BOBA |
0.2591 USD |
0.2582 USD |
0.2679 USD |
0.2614 USD |
| 2023-02-17 |
0.2567 USD |
16,751.4525 BOBA |
0.2502 USD |
0.2497 USD |
0.2624 USD |
0.2609 USD |
| 2023-02-16 |
0.2626 USD |
70,828.5182 BOBA |
0.2618 USD |
0.2508 USD |
0.2768 USD |
0.2517 USD |
| 2023-02-15 |
0.2525 USD |
71,291.3910 BOBA |
0.2493 USD |
0.2424 USD |
0.2607 USD |
0.2591 USD |
| 2023-02-14 |
0.2461 USD |
7,699.7305 BOBA |
0.2462 USD |
0.2417 USD |
0.2493 USD |
0.2460 USD |
| 2023-02-13 |
0.2619 USD |
13,330.1946 BOBA |
0.2583 USD |
0.2402 USD |
0.2944 USD |
0.2491 USD |
| 2023-02-12 |
0.2517 USD |
13,783.6005 BOBA |
0.2453 USD |
0.2404 USD |
0.2625 USD |
0.2625 USD |