Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2012 USD |
24,323.9588 BOBA |
0.2079 USD |
0.2007 USD |
0.2079 USD |
0.2007 USD |
| 2023-05-02 |
0.2107 USD |
19,802.6153 BOBA |
0.2099 USD |
0.2078 USD |
0.2129 USD |
0.2078 USD |
| 2023-05-01 |
0.2114 USD |
45,640.6350 BOBA |
0.2119 USD |
0.2060 USD |
0.2175 USD |
0.2091 USD |
| 2023-04-30 |
0.2174 USD |
691.9606 BOBA |
0.2180 USD |
0.2157 USD |
0.2180 USD |
0.2164 USD |
| 2023-04-29 |
0.2189 USD |
5,591.2441 BOBA |
0.2185 USD |
0.2177 USD |
0.2210 USD |
0.2183 USD |
| 2023-04-28 |
0.2196 USD |
1,855.0960 BOBA |
0.2192 USD |
0.2186 USD |
0.2201 USD |
0.2198 USD |
| 2023-04-27 |
0.2179 USD |
4,070.2718 BOBA |
0.2205 USD |
0.2167 USD |
0.2206 USD |
0.2182 USD |
| 2023-04-26 |
0.2165 USD |
14,114.9306 BOBA |
0.2077 USD |
0.2077 USD |
0.2238 USD |
0.2159 USD |
| 2023-04-25 |
0.2057 USD |
1,195.1000 BOBA |
0.2067 USD |
0.2044 USD |
0.2067 USD |
0.2054 USD |
| 2023-04-24 |
0.2097 USD |
12,580.7225 BOBA |
0.2112 USD |
0.2054 USD |
0.2112 USD |
0.2068 USD |
| 2023-04-23 |
0.2116 USD |
15,099.2891 BOBA |
0.2135 USD |
0.2101 USD |
0.2137 USD |
0.2103 USD |
| 2023-04-22 |
0.2123 USD |
982.9175 BOBA |
0.2122 USD |
0.2122 USD |
0.2141 USD |
0.2141 USD |
| 2023-04-21 |
0.2156 USD |
20,354.9288 BOBA |
0.2183 USD |
0.2105 USD |
0.2183 USD |
0.2105 USD |
| 2023-04-20 |
0.2250 USD |
13,093.8743 BOBA |
0.2282 USD |
0.2195 USD |
0.2282 USD |
0.2195 USD |
| 2023-04-19 |
0.2389 USD |
9,964.7965 BOBA |
0.2474 USD |
0.2285 USD |
0.2474 USD |
0.2285 USD |
| 2023-04-18 |
0.2477 USD |
5,441.2434 BOBA |
0.2428 USD |
0.2428 USD |
0.2497 USD |
0.2440 USD |
| 2023-04-17 |
0.2470 USD |
15,067.6312 BOBA |
0.2494 USD |
0.2393 USD |
0.2521 USD |
0.2427 USD |
| 2023-04-16 |
0.2417 USD |
6,108.8080 BOBA |
0.2401 USD |
0.2401 USD |
0.2464 USD |
0.2464 USD |
| 2023-04-15 |
0.2388 USD |
3,708.9805 BOBA |
0.2357 USD |
0.2357 USD |
0.2423 USD |
0.2423 USD |
| 2023-04-14 |
0.2345 USD |
4,106.5998 BOBA |
0.2334 USD |
0.2330 USD |
0.2387 USD |
0.2365 USD |
| 2023-04-13 |
0.2337 USD |
46,337.2605 BOBA |
0.2258 USD |
0.2200 USD |
0.2415 USD |
0.2312 USD |
| 2023-04-12 |
0.2266 USD |
1,723.6816 BOBA |
0.2301 USD |
0.2263 USD |
0.2301 USD |
0.2275 USD |
| 2023-04-11 |
0.2300 USD |
5,528.0589 BOBA |
0.2266 USD |
0.2266 USD |
0.2323 USD |
0.2307 USD |
| 2023-04-10 |
0.2251 USD |
7,797.9429 BOBA |
0.2268 USD |
0.2224 USD |
0.2268 USD |
0.2252 USD |
| 2023-04-09 |
0.2266 USD |
1,037.5338 BOBA |
0.2276 USD |
0.2239 USD |
0.2276 USD |
0.2268 USD |
| 2023-04-08 |
0.2277 USD |
4,726.4480 BOBA |
0.2288 USD |
0.2271 USD |
0.2316 USD |
0.2271 USD |
| 2023-04-07 |
0.2297 USD |
879.3540 BOBA |
0.2291 USD |
0.2291 USD |
0.2298 USD |
0.2298 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 BOBA |
0.2284 USD |
0.2284 USD |
0.2284 USD |
0.2284 USD |
| 2023-04-05 |
0.2293 USD |
3,747.0513 BOBA |
0.2280 USD |
0.2280 USD |
0.2303 USD |
0.2284 USD |
| 2023-04-04 |
0.2251 USD |
2,772.8425 BOBA |
0.2222 USD |
0.2220 USD |
0.2265 USD |
0.2254 USD |
| 2023-04-03 |
0.2242 USD |
11,518.8967 BOBA |
0.2248 USD |
0.2210 USD |
0.2274 USD |
0.2235 USD |
| 2023-04-02 |
0.2268 USD |
966.5838 BOBA |
0.2277 USD |
0.2258 USD |
0.2282 USD |
0.2258 USD |
| 2023-04-01 |
0.2284 USD |
1,095.3266 BOBA |
0.2282 USD |
0.2282 USD |
0.2301 USD |
0.2282 USD |
| 2023-03-31 |
0.2275 USD |
47,991.1194 BOBA |
0.2283 USD |
0.2252 USD |
0.2293 USD |
0.2293 USD |
| 2023-03-30 |
0.2356 USD |
8,031.7959 BOBA |
0.2403 USD |
0.2244 USD |
0.2409 USD |
0.2280 USD |
| 2023-03-29 |
0.2279 USD |
97,698.1349 BOBA |
0.2285 USD |
0.2183 USD |
0.2398 USD |
0.2352 USD |
| 2023-03-28 |
0.2299 USD |
5,524.8792 BOBA |
0.2253 USD |
0.2253 USD |
0.2341 USD |
0.2285 USD |
| 2023-03-27 |
0.2485 USD |
23,721.8851 BOBA |
0.2511 USD |
0.2201 USD |
0.2587 USD |
0.2201 USD |
| 2023-03-26 |
0.2390 USD |
7,867.0345 BOBA |
0.2291 USD |
0.2291 USD |
0.2525 USD |
0.2505 USD |
| 2023-03-25 |
0.2287 USD |
887.5600 BOBA |
0.2290 USD |
0.2285 USD |
0.2290 USD |
0.2285 USD |
| 2023-03-24 |
0.2321 USD |
274.6124 BOBA |
0.2336 USD |
0.2290 USD |
0.2338 USD |
0.2290 USD |
| 2023-03-23 |
0.2331 USD |
2,269.3435 BOBA |
0.2338 USD |
0.2316 USD |
0.2363 USD |
0.2353 USD |
| 2023-03-22 |
0.2333 USD |
82,861.6730 BOBA |
0.2387 USD |
0.2284 USD |
0.2445 USD |
0.2320 USD |
| 2023-03-21 |
0.2386 USD |
3,694.0230 BOBA |
0.2408 USD |
0.2356 USD |
0.2432 USD |
0.2400 USD |
| 2023-03-20 |
0.2430 USD |
63,803.6297 BOBA |
0.2525 USD |
0.2336 USD |
0.2525 USD |
0.2461 USD |
| 2023-03-19 |
0.2596 USD |
1,135.9851 BOBA |
0.2525 USD |
0.2513 USD |
0.2690 USD |
0.2642 USD |
| 2023-03-18 |
0.2681 USD |
1,424.4314 BOBA |
0.2618 USD |
0.2615 USD |
0.2707 USD |
0.2616 USD |
| 2023-03-17 |
0.2531 USD |
1,392.5988 BOBA |
0.2436 USD |
0.2436 USD |
0.2586 USD |
0.2586 USD |
| 2023-03-16 |
0.2304 USD |
9,363.2636 BOBA |
0.2303 USD |
0.2301 USD |
0.2419 USD |
0.2407 USD |
| 2023-03-15 |
0.2512 USD |
95,322.5671 BOBA |
0.2534 USD |
0.2335 USD |
0.2534 USD |
0.2335 USD |