Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2491 USD |
8,133.0303 BOBA |
0.2513 USD |
0.2410 USD |
0.2555 USD |
0.2410 USD |
| 2023-02-10 |
0.2503 USD |
44,196.4040 BOBA |
0.2580 USD |
0.2363 USD |
0.2660 USD |
0.2579 USD |
| 2023-02-09 |
0.2618 USD |
12,495.7479 BOBA |
0.2707 USD |
0.2526 USD |
0.2707 USD |
0.2562 USD |
| 2023-02-08 |
0.2913 USD |
106,561.5533 BOBA |
0.2730 USD |
0.2698 USD |
0.3100 USD |
0.2837 USD |
| 2023-02-07 |
0.2574 USD |
27,345.9140 BOBA |
0.2574 USD |
0.2439 USD |
0.2690 USD |
0.2664 USD |
| 2023-02-06 |
0.2721 USD |
26,095.6842 BOBA |
0.2707 USD |
0.2502 USD |
0.2879 USD |
0.2600 USD |
| 2023-02-05 |
0.2537 USD |
9,346.1198 BOBA |
0.2647 USD |
0.2387 USD |
0.2758 USD |
0.2541 USD |
| 2023-02-04 |
0.2620 USD |
14,404.8813 BOBA |
0.2535 USD |
0.2486 USD |
0.2805 USD |
0.2614 USD |
| 2023-02-03 |
0.2518 USD |
57,006.7586 BOBA |
0.2460 USD |
0.2366 USD |
0.2878 USD |
0.2552 USD |
| 2023-02-02 |
0.2503 USD |
73,020.0595 BOBA |
0.2284 USD |
0.2284 USD |
0.2990 USD |
0.2395 USD |
| 2023-02-01 |
0.2227 USD |
27,392.4069 BOBA |
0.2288 USD |
0.2185 USD |
0.2387 USD |
0.2286 USD |
| 2023-01-31 |
0.2058 USD |
138,294.8041 BOBA |
0.2182 USD |
0.1915 USD |
0.2287 USD |
0.2194 USD |
| 2023-01-30 |
0.2295 USD |
18,395.8202 BOBA |
0.2362 USD |
0.2208 USD |
0.2372 USD |
0.2208 USD |
| 2023-01-29 |
0.2300 USD |
7,578.3544 BOBA |
0.2296 USD |
0.2257 USD |
0.2426 USD |
0.2356 USD |
| 2023-01-28 |
0.2382 USD |
14,185.0953 BOBA |
0.2272 USD |
0.2272 USD |
0.2562 USD |
0.2432 USD |
| 2023-01-27 |
0.2197 USD |
113,399.9781 BOBA |
0.2108 USD |
0.2106 USD |
0.2291 USD |
0.2270 USD |
| 2023-01-26 |
0.2171 USD |
53,021.2892 BOBA |
0.2285 USD |
0.2067 USD |
0.2313 USD |
0.2131 USD |
| 2023-01-25 |
0.2238 USD |
19,812.2797 BOBA |
0.2278 USD |
0.2133 USD |
0.2317 USD |
0.2274 USD |
| 2023-01-24 |
0.2291 USD |
33,400.2441 BOBA |
0.2204 USD |
0.2116 USD |
0.2444 USD |
0.2266 USD |
| 2023-01-23 |
0.2080 USD |
22,642.3025 BOBA |
0.2030 USD |
0.2030 USD |
0.2211 USD |
0.2189 USD |
| 2023-01-22 |
0.2060 USD |
5,291.2890 BOBA |
0.2078 USD |
0.2025 USD |
0.2101 USD |
0.2081 USD |
| 2023-01-21 |
0.2122 USD |
173,455.5355 BOBA |
0.2141 USD |
0.1992 USD |
0.2264 USD |
0.2109 USD |
| 2023-01-20 |
0.2082 USD |
4,211.9828 BOBA |
0.2044 USD |
0.2019 USD |
0.2130 USD |
0.2127 USD |
| 2023-01-19 |
0.1958 USD |
18,892.6248 BOBA |
0.1950 USD |
0.1915 USD |
0.2033 USD |
0.2024 USD |
| 2023-01-18 |
0.2007 USD |
98,260.0217 BOBA |
0.2165 USD |
0.1920 USD |
0.2288 USD |
0.1967 USD |
| 2023-01-17 |
0.2149 USD |
26,748.8022 BOBA |
0.2085 USD |
0.2072 USD |
0.2206 USD |
0.2173 USD |
| 2023-01-16 |
0.2137 USD |
12,519.0296 BOBA |
0.2050 USD |
0.2045 USD |
0.2288 USD |
0.2121 USD |
| 2023-01-15 |
0.2019 USD |
22,141.0481 BOBA |
0.2060 USD |
0.1978 USD |
0.2067 USD |
0.2046 USD |
| 2023-01-14 |
0.2047 USD |
37,206.7353 BOBA |
0.1950 USD |
0.1940 USD |
0.2235 USD |
0.2037 USD |
| 2023-01-13 |
0.1937 USD |
106,489.8368 BOBA |
0.1920 USD |
0.1896 USD |
0.1967 USD |
0.1951 USD |
| 2023-01-12 |
0.1899 USD |
36,080.5661 BOBA |
0.1851 USD |
0.1838 USD |
0.1919 USD |
0.1909 USD |
| 2023-01-11 |
0.1828 USD |
12,220.7536 BOBA |
0.1822 USD |
0.1802 USD |
0.1878 USD |
0.1826 USD |
| 2023-01-10 |
0.1860 USD |
48,201.4098 BOBA |
0.1861 USD |
0.1755 USD |
0.1984 USD |
0.1837 USD |
| 2023-01-09 |
0.1864 USD |
87,546.0463 BOBA |
0.1811 USD |
0.1790 USD |
0.2130 USD |
0.1863 USD |
| 2023-01-08 |
0.1822 USD |
44,928.7130 BOBA |
0.1786 USD |
0.1752 USD |
0.1965 USD |
0.1810 USD |
| 2023-01-07 |
0.1853 USD |
78,482.8823 BOBA |
0.1727 USD |
0.1714 USD |
0.2560 USD |
0.1769 USD |
| 2023-01-06 |
0.1694 USD |
64,225.6743 BOBA |
0.1710 USD |
0.1661 USD |
0.1739 USD |
0.1718 USD |
| 2023-01-05 |
0.1694 USD |
111,780.1960 BOBA |
0.1701 USD |
0.1688 USD |
0.1734 USD |
0.1714 USD |
| 2023-01-04 |
0.1686 USD |
6,427.4220 BOBA |
0.1658 USD |
0.1658 USD |
0.1702 USD |
0.1699 USD |
| 2023-01-03 |
0.1644 USD |
21,931.3342 BOBA |
0.1626 USD |
0.1613 USD |
0.1673 USD |
0.1661 USD |
| 2023-01-02 |
0.1716 USD |
40,618.7318 BOBA |
0.1613 USD |
0.1612 USD |
0.2032 USD |
0.1625 USD |
| 2023-01-01 |
0.1621 USD |
20,841.0823 BOBA |
0.1691 USD |
0.1599 USD |
0.1716 USD |
0.1612 USD |
| 2022-12-31 |
0.1588 USD |
20,372.4085 BOBA |
0.1585 USD |
0.1557 USD |
0.1625 USD |
0.1604 USD |
| 2022-12-30 |
0.1608 USD |
36,217.6607 BOBA |
0.1664 USD |
0.1563 USD |
0.1667 USD |
0.1577 USD |
| 2022-12-29 |
0.1690 USD |
29,373.6508 BOBA |
0.1665 USD |
0.1655 USD |
0.1702 USD |
0.1666 USD |
| 2022-12-28 |
0.1670 USD |
37,740.8222 BOBA |
0.1693 USD |
0.1622 USD |
0.1708 USD |
0.1672 USD |
| 2022-12-27 |
0.1695 USD |
73,321.0225 BOBA |
0.1756 USD |
0.1667 USD |
0.1803 USD |
0.1713 USD |
| 2022-12-26 |
0.1768 USD |
17,767.1170 BOBA |
0.1751 USD |
0.1742 USD |
0.1810 USD |
0.1742 USD |
| 2022-12-25 |
0.1775 USD |
5,135.0995 BOBA |
0.1752 USD |
0.1741 USD |
0.1803 USD |
0.1755 USD |
| 2022-12-24 |
0.1808 USD |
20,607.3677 BOBA |
0.1773 USD |
0.1739 USD |
0.1866 USD |
0.1740 USD |