Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.2080 USD |
22,642.3025 BOBA |
0.2030 USD |
0.2030 USD |
0.2211 USD |
0.2189 USD |
| 2023-01-22 |
0.2060 USD |
5,291.2890 BOBA |
0.2078 USD |
0.2025 USD |
0.2101 USD |
0.2081 USD |
| 2023-01-21 |
0.2122 USD |
173,455.5355 BOBA |
0.2141 USD |
0.1992 USD |
0.2264 USD |
0.2109 USD |
| 2023-01-20 |
0.2082 USD |
4,211.9828 BOBA |
0.2044 USD |
0.2019 USD |
0.2130 USD |
0.2127 USD |
| 2023-01-19 |
0.1958 USD |
18,892.6248 BOBA |
0.1950 USD |
0.1915 USD |
0.2033 USD |
0.2024 USD |
| 2023-01-18 |
0.2007 USD |
98,260.0217 BOBA |
0.2165 USD |
0.1920 USD |
0.2288 USD |
0.1967 USD |
| 2023-01-17 |
0.2149 USD |
26,748.8022 BOBA |
0.2085 USD |
0.2072 USD |
0.2206 USD |
0.2173 USD |
| 2023-01-16 |
0.2137 USD |
12,519.0296 BOBA |
0.2050 USD |
0.2045 USD |
0.2288 USD |
0.2121 USD |
| 2023-01-15 |
0.2019 USD |
22,141.0481 BOBA |
0.2060 USD |
0.1978 USD |
0.2067 USD |
0.2046 USD |
| 2023-01-14 |
0.2047 USD |
37,206.7353 BOBA |
0.1950 USD |
0.1940 USD |
0.2235 USD |
0.2037 USD |
| 2023-01-13 |
0.1937 USD |
106,489.8368 BOBA |
0.1920 USD |
0.1896 USD |
0.1967 USD |
0.1951 USD |
| 2023-01-12 |
0.1899 USD |
36,080.5661 BOBA |
0.1851 USD |
0.1838 USD |
0.1919 USD |
0.1909 USD |
| 2023-01-11 |
0.1828 USD |
12,220.7536 BOBA |
0.1822 USD |
0.1802 USD |
0.1878 USD |
0.1826 USD |
| 2023-01-10 |
0.1860 USD |
48,201.4098 BOBA |
0.1861 USD |
0.1755 USD |
0.1984 USD |
0.1837 USD |
| 2023-01-09 |
0.1864 USD |
87,546.0463 BOBA |
0.1811 USD |
0.1790 USD |
0.2130 USD |
0.1863 USD |
| 2023-01-08 |
0.1822 USD |
44,928.7130 BOBA |
0.1786 USD |
0.1752 USD |
0.1965 USD |
0.1810 USD |
| 2023-01-07 |
0.1853 USD |
78,482.8823 BOBA |
0.1727 USD |
0.1714 USD |
0.2560 USD |
0.1769 USD |
| 2023-01-06 |
0.1694 USD |
64,225.6743 BOBA |
0.1710 USD |
0.1661 USD |
0.1739 USD |
0.1718 USD |
| 2023-01-05 |
0.1694 USD |
111,780.1960 BOBA |
0.1701 USD |
0.1688 USD |
0.1734 USD |
0.1714 USD |
| 2023-01-04 |
0.1686 USD |
6,427.4220 BOBA |
0.1658 USD |
0.1658 USD |
0.1702 USD |
0.1699 USD |
| 2023-01-03 |
0.1644 USD |
21,931.3342 BOBA |
0.1626 USD |
0.1613 USD |
0.1673 USD |
0.1661 USD |
| 2023-01-02 |
0.1716 USD |
40,618.7318 BOBA |
0.1613 USD |
0.1612 USD |
0.2032 USD |
0.1625 USD |
| 2023-01-01 |
0.1621 USD |
20,841.0823 BOBA |
0.1691 USD |
0.1599 USD |
0.1716 USD |
0.1612 USD |
| 2022-12-31 |
0.1588 USD |
20,372.4085 BOBA |
0.1585 USD |
0.1557 USD |
0.1625 USD |
0.1604 USD |
| 2022-12-30 |
0.1608 USD |
36,217.6607 BOBA |
0.1664 USD |
0.1563 USD |
0.1667 USD |
0.1577 USD |
| 2022-12-29 |
0.1690 USD |
29,373.6508 BOBA |
0.1665 USD |
0.1655 USD |
0.1702 USD |
0.1666 USD |
| 2022-12-28 |
0.1670 USD |
37,740.8222 BOBA |
0.1693 USD |
0.1622 USD |
0.1708 USD |
0.1672 USD |
| 2022-12-27 |
0.1695 USD |
73,321.0225 BOBA |
0.1756 USD |
0.1667 USD |
0.1803 USD |
0.1713 USD |
| 2022-12-26 |
0.1768 USD |
17,767.1170 BOBA |
0.1751 USD |
0.1742 USD |
0.1810 USD |
0.1742 USD |
| 2022-12-25 |
0.1775 USD |
5,135.0995 BOBA |
0.1752 USD |
0.1741 USD |
0.1803 USD |
0.1755 USD |
| 2022-12-24 |
0.1808 USD |
20,607.3677 BOBA |
0.1773 USD |
0.1739 USD |
0.1866 USD |
0.1740 USD |
| 2022-12-23 |
0.1728 USD |
24,628.6317 BOBA |
0.1701 USD |
0.1672 USD |
0.1801 USD |
0.1759 USD |
| 2022-12-22 |
0.1711 USD |
101,835.1254 BOBA |
0.1772 USD |
0.1555 USD |
0.1793 USD |
0.1707 USD |
| 2022-12-21 |
0.1755 USD |
79,139.3783 BOBA |
0.1812 USD |
0.1750 USD |
0.1822 USD |
0.1791 USD |
| 2022-12-20 |
0.1821 USD |
14,395.9705 BOBA |
0.1865 USD |
0.1798 USD |
0.1865 USD |
0.1812 USD |
| 2022-12-19 |
0.1879 USD |
3,553.7642 BOBA |
0.1890 USD |
0.1868 USD |
0.1890 USD |
0.1868 USD |
| 2022-12-18 |
0.1864 USD |
5,466.3372 BOBA |
0.1882 USD |
0.1838 USD |
0.1900 USD |
0.1886 USD |
| 2022-12-17 |
0.1795 USD |
72,185.4969 BOBA |
0.1849 USD |
0.1750 USD |
0.1883 USD |
0.1876 USD |
| 2022-12-16 |
0.1910 USD |
107,147.8482 BOBA |
0.1992 USD |
0.1900 USD |
0.2024 USD |
0.1914 USD |
| 2022-12-15 |
0.1982 USD |
18,473.6317 BOBA |
0.2044 USD |
0.1964 USD |
0.2072 USD |
0.1991 USD |
| 2022-12-14 |
0.2084 USD |
10,340.1046 BOBA |
0.2056 USD |
0.2025 USD |
0.2121 USD |
0.2049 USD |
| 2022-12-13 |
0.2051 USD |
14,591.1509 BOBA |
0.2033 USD |
0.2016 USD |
0.2098 USD |
0.2053 USD |
| 2022-12-12 |
0.1998 USD |
58,780.0301 BOBA |
0.2008 USD |
0.1974 USD |
0.2076 USD |
0.2017 USD |
| 2022-12-11 |
0.2081 USD |
83,874.5396 BOBA |
0.2028 USD |
0.2002 USD |
0.2141 USD |
0.2015 USD |
| 2022-12-10 |
0.2041 USD |
10,611.2820 BOBA |
0.2051 USD |
0.2011 USD |
0.2077 USD |
0.2013 USD |
| 2022-12-09 |
0.2022 USD |
15,095.2270 BOBA |
0.2004 USD |
0.1987 USD |
0.2084 USD |
0.2045 USD |
| 2022-12-08 |
0.1990 USD |
20,804.6530 BOBA |
0.1987 USD |
0.1952 USD |
0.2018 USD |
0.2004 USD |
| 2022-12-07 |
0.2000 USD |
13,734.6938 BOBA |
0.2034 USD |
0.1958 USD |
0.2054 USD |
0.1997 USD |
| 2022-12-06 |
0.2028 USD |
4,930.2401 BOBA |
0.2037 USD |
0.2012 USD |
0.2066 USD |
0.2026 USD |
| 2022-12-05 |
0.2040 USD |
18,830.1939 BOBA |
0.2026 USD |
0.1990 USD |
0.2183 USD |
0.2036 USD |