Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2027 USD |
26,020.7138 BOBA |
0.2029 USD |
0.1980 USD |
0.2058 USD |
0.2018 USD |
| 2022-12-03 |
0.2036 USD |
60,119.2250 BOBA |
0.2134 USD |
0.1997 USD |
0.2179 USD |
0.2034 USD |
| 2022-12-02 |
0.2063 USD |
113,731.5307 BOBA |
0.2020 USD |
0.2019 USD |
0.2300 USD |
0.2161 USD |
| 2022-12-01 |
0.2033 USD |
5,190.6416 BOBA |
0.2014 USD |
0.2011 USD |
0.2072 USD |
0.2020 USD |
| 2022-11-30 |
0.2063 USD |
19,771.6097 BOBA |
0.2008 USD |
0.1978 USD |
0.2082 USD |
0.1986 USD |
| 2022-11-29 |
0.1998 USD |
47,419.2815 BOBA |
0.1990 USD |
0.1973 USD |
0.2007 USD |
0.2006 USD |
| 2022-11-28 |
0.2011 USD |
1,626.4573 BOBA |
0.2012 USD |
0.1976 USD |
0.2022 USD |
0.2001 USD |
| 2022-11-27 |
0.1995 USD |
3,176.6144 BOBA |
0.1993 USD |
0.1993 USD |
0.2028 USD |
0.2028 USD |
| 2022-11-26 |
0.1984 USD |
3,575.5750 BOBA |
0.2023 USD |
0.1977 USD |
0.2025 USD |
0.1995 USD |
| 2022-11-25 |
0.2029 USD |
45,844.9899 BOBA |
0.2025 USD |
0.2018 USD |
0.2148 USD |
0.2040 USD |
| 2022-11-24 |
0.2117 USD |
6,033.6958 BOBA |
0.1995 USD |
0.1995 USD |
0.2438 USD |
0.2080 USD |
| 2022-11-23 |
0.2061 USD |
9,399.3759 BOBA |
0.1983 USD |
0.1964 USD |
0.2093 USD |
0.2004 USD |
| 2022-11-22 |
0.1966 USD |
10,965.8769 BOBA |
0.1934 USD |
0.1884 USD |
0.2112 USD |
0.1929 USD |
| 2022-11-21 |
0.1975 USD |
5,661.4725 BOBA |
0.1993 USD |
0.1904 USD |
0.2012 USD |
0.1904 USD |
| 2022-11-20 |
0.2109 USD |
1,903.5056 BOBA |
0.2137 USD |
0.2070 USD |
0.2140 USD |
0.2087 USD |
| 2022-11-19 |
0.2121 USD |
88,936.4809 BOBA |
0.2310 USD |
0.2078 USD |
0.2359 USD |
0.2124 USD |
| 2022-11-18 |
0.2585 USD |
476,779.4844 BOBA |
0.1933 USD |
0.1880 USD |
0.3926 USD |
0.2330 USD |
| 2022-11-17 |
0.1941 USD |
299,236.4327 BOBA |
0.1950 USD |
0.1853 USD |
0.3800 USD |
0.1943 USD |
| 2022-11-16 |
0.1915 USD |
2,393.2439 BOBA |
0.2014 USD |
0.1863 USD |
0.2014 USD |
0.1915 USD |
| 2022-11-15 |
0.2007 USD |
66,177.5749 BOBA |
0.1940 USD |
0.1927 USD |
0.2089 USD |
0.2011 USD |
| 2022-11-14 |
0.1954 USD |
44,207.1525 BOBA |
0.1929 USD |
0.1905 USD |
0.2018 USD |
0.1923 USD |
| 2022-11-13 |
0.2231 USD |
115,320.0049 BOBA |
0.2117 USD |
0.2000 USD |
0.9000 USD |
0.2055 USD |
| 2022-11-12 |
0.2085 USD |
21,289.7987 BOBA |
0.2271 USD |
0.1667 USD |
0.3499 USD |
0.2152 USD |
| 2022-11-11 |
0.2217 USD |
32,563.9765 BOBA |
0.2400 USD |
0.1842 USD |
0.2422 USD |
0.2139 USD |
| 2022-11-10 |
0.2349 USD |
33,777.2833 BOBA |
0.2133 USD |
0.2054 USD |
0.2437 USD |
0.2406 USD |
| 2022-11-09 |
0.2753 USD |
21,520.6256 BOBA |
0.2635 USD |
0.2081 USD |
1.6262 USD |
0.2139 USD |
| 2022-11-08 |
0.2806 USD |
9,070.3694 BOBA |
0.2952 USD |
0.2608 USD |
0.2976 USD |
0.2642 USD |
| 2022-11-07 |
0.2986 USD |
3,462.2910 BOBA |
0.3012 USD |
0.2921 USD |
0.3032 USD |
0.2992 USD |
| 2022-11-06 |
0.3113 USD |
6,179.1528 BOBA |
0.3229 USD |
0.3043 USD |
0.3229 USD |
0.3064 USD |
| 2022-11-05 |
0.3259 USD |
12,522.9659 BOBA |
0.3218 USD |
0.3191 USD |
0.3390 USD |
0.3221 USD |
| 2022-11-04 |
0.3086 USD |
4,426.6178 BOBA |
0.2993 USD |
0.2986 USD |
0.3202 USD |
0.3189 USD |
| 2022-11-03 |
0.2996 USD |
4,506.0056 BOBA |
0.2913 USD |
0.2913 USD |
0.3057 USD |
0.2971 USD |
| 2022-11-02 |
0.2972 USD |
1,194.4175 BOBA |
0.3041 USD |
0.2904 USD |
0.3060 USD |
0.2909 USD |
| 2022-11-01 |
0.3052 USD |
5,982.0639 BOBA |
0.2981 USD |
0.2981 USD |
0.3106 USD |
0.3059 USD |
| 2022-10-31 |
0.2924 USD |
3,170.5044 BOBA |
0.2928 USD |
0.2865 USD |
0.2987 USD |
0.2987 USD |
| 2022-10-30 |
0.2906 USD |
2,698.1872 BOBA |
0.2919 USD |
0.2860 USD |
0.2957 USD |
0.2921 USD |
| 2022-10-29 |
0.2920 USD |
1,563.6072 BOBA |
0.2933 USD |
0.2881 USD |
0.2944 USD |
0.2928 USD |
| 2022-10-28 |
0.2857 USD |
7,835.3911 BOBA |
0.2896 USD |
0.2822 USD |
0.2920 USD |
0.2914 USD |
| 2022-10-27 |
0.2893 USD |
4,637.7368 BOBA |
0.2873 USD |
0.2867 USD |
0.2931 USD |
0.2868 USD |
| 2022-10-26 |
0.2868 USD |
5,029.7861 BOBA |
0.2859 USD |
0.2826 USD |
0.2930 USD |
0.2869 USD |
| 2022-10-25 |
0.2860 USD |
10,013.3807 BOBA |
0.2799 USD |
0.2773 USD |
0.2939 USD |
0.2870 USD |
| 2022-10-24 |
0.2764 USD |
18,643.2151 BOBA |
0.2787 USD |
0.2757 USD |
0.2800 USD |
0.2791 USD |
| 2022-10-23 |
0.2732 USD |
917.6731 BOBA |
0.2744 USD |
0.2697 USD |
0.2747 USD |
0.2737 USD |
| 2022-10-22 |
0.2746 USD |
1,632.0372 BOBA |
0.2722 USD |
0.2700 USD |
0.2790 USD |
0.2737 USD |
| 2022-10-21 |
0.2774 USD |
3,051.7475 BOBA |
0.2797 USD |
0.2682 USD |
0.2832 USD |
0.2733 USD |
| 2022-10-20 |
0.2746 USD |
873.9329 BOBA |
0.2760 USD |
0.2730 USD |
0.2764 USD |
0.2761 USD |
| 2022-10-19 |
0.2778 USD |
1,619.8500 BOBA |
0.2825 USD |
0.2745 USD |
0.2825 USD |
0.2784 USD |
| 2022-10-18 |
0.2831 USD |
18,044.6907 BOBA |
0.2848 USD |
0.2795 USD |
0.2867 USD |
0.2823 USD |
| 2022-10-17 |
0.2845 USD |
2,726.0538 BOBA |
0.2807 USD |
0.2807 USD |
0.2874 USD |
0.2831 USD |
| 2022-10-16 |
0.2819 USD |
1,146.8385 BOBA |
0.2804 USD |
0.2793 USD |
0.2835 USD |
0.2816 USD |