Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2996 USD |
4,506.0056 BOBA |
0.2913 USD |
0.2913 USD |
0.3057 USD |
0.2971 USD |
| 2022-11-02 |
0.2972 USD |
1,194.4175 BOBA |
0.3041 USD |
0.2904 USD |
0.3060 USD |
0.2909 USD |
| 2022-11-01 |
0.3052 USD |
5,982.0639 BOBA |
0.2981 USD |
0.2981 USD |
0.3106 USD |
0.3059 USD |
| 2022-10-31 |
0.2924 USD |
3,170.5044 BOBA |
0.2928 USD |
0.2865 USD |
0.2987 USD |
0.2987 USD |
| 2022-10-30 |
0.2906 USD |
2,698.1872 BOBA |
0.2919 USD |
0.2860 USD |
0.2957 USD |
0.2921 USD |
| 2022-10-29 |
0.2920 USD |
1,563.6072 BOBA |
0.2933 USD |
0.2881 USD |
0.2944 USD |
0.2928 USD |
| 2022-10-28 |
0.2857 USD |
7,835.3911 BOBA |
0.2896 USD |
0.2822 USD |
0.2920 USD |
0.2914 USD |
| 2022-10-27 |
0.2893 USD |
4,637.7368 BOBA |
0.2873 USD |
0.2867 USD |
0.2931 USD |
0.2868 USD |
| 2022-10-26 |
0.2868 USD |
5,029.7861 BOBA |
0.2859 USD |
0.2826 USD |
0.2930 USD |
0.2869 USD |
| 2022-10-25 |
0.2860 USD |
10,013.3807 BOBA |
0.2799 USD |
0.2773 USD |
0.2939 USD |
0.2870 USD |
| 2022-10-24 |
0.2764 USD |
18,643.2151 BOBA |
0.2787 USD |
0.2757 USD |
0.2800 USD |
0.2791 USD |
| 2022-10-23 |
0.2732 USD |
917.6731 BOBA |
0.2744 USD |
0.2697 USD |
0.2747 USD |
0.2737 USD |
| 2022-10-22 |
0.2746 USD |
1,632.0372 BOBA |
0.2722 USD |
0.2700 USD |
0.2790 USD |
0.2737 USD |
| 2022-10-21 |
0.2774 USD |
3,051.7475 BOBA |
0.2797 USD |
0.2682 USD |
0.2832 USD |
0.2733 USD |
| 2022-10-20 |
0.2746 USD |
873.9329 BOBA |
0.2760 USD |
0.2730 USD |
0.2764 USD |
0.2761 USD |
| 2022-10-19 |
0.2778 USD |
1,619.8500 BOBA |
0.2825 USD |
0.2745 USD |
0.2825 USD |
0.2784 USD |
| 2022-10-18 |
0.2831 USD |
18,044.6907 BOBA |
0.2848 USD |
0.2795 USD |
0.2867 USD |
0.2823 USD |
| 2022-10-17 |
0.2845 USD |
2,726.0538 BOBA |
0.2807 USD |
0.2807 USD |
0.2874 USD |
0.2831 USD |
| 2022-10-16 |
0.2819 USD |
1,146.8385 BOBA |
0.2804 USD |
0.2793 USD |
0.2835 USD |
0.2816 USD |
| 2022-10-15 |
0.2798 USD |
1,696.4009 BOBA |
0.2814 USD |
0.2779 USD |
0.2836 USD |
0.2794 USD |
| 2022-10-14 |
0.2865 USD |
7,643.4418 BOBA |
0.2773 USD |
0.2773 USD |
0.2963 USD |
0.2835 USD |
| 2022-10-13 |
0.2776 USD |
4,588.1172 BOBA |
0.2780 USD |
0.2696 USD |
0.2832 USD |
0.2784 USD |
| 2022-10-12 |
0.2804 USD |
5,771.8245 BOBA |
0.2781 USD |
0.2767 USD |
0.2862 USD |
0.2796 USD |
| 2022-10-11 |
0.2803 USD |
5,802.9180 BOBA |
0.2838 USD |
0.2765 USD |
0.2851 USD |
0.2792 USD |
| 2022-10-10 |
0.2926 USD |
6,708.6179 BOBA |
0.2884 USD |
0.2855 USD |
0.3062 USD |
0.2855 USD |
| 2022-10-09 |
0.2848 USD |
2,217.2499 BOBA |
0.2873 USD |
0.2836 USD |
0.2878 USD |
0.2855 USD |
| 2022-10-08 |
0.2868 USD |
889.3882 BOBA |
0.2861 USD |
0.2847 USD |
0.2898 USD |
0.2876 USD |
| 2022-10-07 |
0.2872 USD |
2,345.7363 BOBA |
0.2900 USD |
0.2833 USD |
0.2923 USD |
0.2833 USD |
| 2022-10-06 |
0.2928 USD |
6,146.4080 BOBA |
0.2913 USD |
0.2871 USD |
0.2969 USD |
0.2890 USD |
| 2022-10-05 |
0.2898 USD |
2,604.7406 BOBA |
0.2881 USD |
0.2873 USD |
0.2946 USD |
0.2907 USD |
| 2022-10-04 |
0.2897 USD |
9,637.5048 BOBA |
0.2893 USD |
0.2824 USD |
0.2971 USD |
0.2914 USD |
| 2022-10-03 |
0.2846 USD |
5,583.7804 BOBA |
0.2826 USD |
0.2821 USD |
0.2877 USD |
0.2867 USD |
| 2022-10-02 |
0.2858 USD |
5,547.5383 BOBA |
0.2854 USD |
0.2836 USD |
0.2876 USD |
0.2858 USD |
| 2022-10-01 |
0.2881 USD |
4,662.0355 BOBA |
0.2873 USD |
0.2853 USD |
0.2939 USD |
0.2857 USD |
| 2022-09-30 |
0.2898 USD |
3,592.8276 BOBA |
0.2900 USD |
0.2861 USD |
0.2977 USD |
0.2887 USD |
| 2022-09-29 |
0.2922 USD |
8,273.9771 BOBA |
0.2926 USD |
0.2868 USD |
0.2971 USD |
0.2881 USD |
| 2022-09-28 |
0.2884 USD |
6,953.2798 BOBA |
0.2898 USD |
0.2829 USD |
0.2952 USD |
0.2948 USD |
| 2022-09-27 |
0.2979 USD |
6,251.6887 BOBA |
0.2937 USD |
0.2851 USD |
0.3062 USD |
0.2901 USD |
| 2022-09-26 |
0.2912 USD |
7,413.3186 BOBA |
0.2945 USD |
0.2847 USD |
0.3029 USD |
0.2897 USD |
| 2022-09-25 |
0.2968 USD |
3,278.2201 BOBA |
0.3003 USD |
0.2899 USD |
0.3046 USD |
0.2901 USD |
| 2022-09-24 |
0.3011 USD |
2,410.1700 BOBA |
0.3040 USD |
0.2951 USD |
0.3071 USD |
0.3000 USD |
| 2022-09-23 |
0.2991 USD |
6,246.4306 BOBA |
0.3060 USD |
0.2884 USD |
0.3105 USD |
0.3037 USD |
| 2022-09-22 |
0.2950 USD |
5,001.7961 BOBA |
0.2889 USD |
0.2874 USD |
0.3084 USD |
0.3032 USD |
| 2022-09-21 |
0.2991 USD |
4,231.3966 BOBA |
0.2982 USD |
0.2894 USD |
0.3104 USD |
0.2924 USD |
| 2022-09-20 |
0.2962 USD |
2,622.7986 BOBA |
0.2992 USD |
0.2915 USD |
0.3026 USD |
0.3023 USD |
| 2022-09-19 |
0.2912 USD |
4,858.6589 BOBA |
0.2857 USD |
0.2857 USD |
0.3020 USD |
0.3020 USD |
| 2022-09-18 |
0.3193 USD |
7,336.6112 BOBA |
0.3174 USD |
0.2980 USD |
0.3264 USD |
0.2980 USD |
| 2022-09-17 |
0.3158 USD |
1,122.1995 BOBA |
0.3194 USD |
0.3143 USD |
0.3194 USD |
0.3170 USD |
| 2022-09-16 |
0.3145 USD |
3,211.8593 BOBA |
0.3177 USD |
0.3106 USD |
0.3221 USD |
0.3106 USD |
| 2022-09-15 |
0.3302 USD |
12,897.4674 BOBA |
0.3410 USD |
0.3071 USD |
0.3517 USD |
0.3189 USD |