Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.2798 USD |
1,696.4009 BOBA |
0.2814 USD |
0.2779 USD |
0.2836 USD |
0.2794 USD |
| 2022-10-14 |
0.2865 USD |
7,643.4418 BOBA |
0.2773 USD |
0.2773 USD |
0.2963 USD |
0.2835 USD |
| 2022-10-13 |
0.2776 USD |
4,588.1172 BOBA |
0.2780 USD |
0.2696 USD |
0.2832 USD |
0.2784 USD |
| 2022-10-12 |
0.2804 USD |
5,771.8245 BOBA |
0.2781 USD |
0.2767 USD |
0.2862 USD |
0.2796 USD |
| 2022-10-11 |
0.2803 USD |
5,802.9180 BOBA |
0.2838 USD |
0.2765 USD |
0.2851 USD |
0.2792 USD |
| 2022-10-10 |
0.2926 USD |
6,708.6179 BOBA |
0.2884 USD |
0.2855 USD |
0.3062 USD |
0.2855 USD |
| 2022-10-09 |
0.2848 USD |
2,217.2499 BOBA |
0.2873 USD |
0.2836 USD |
0.2878 USD |
0.2855 USD |
| 2022-10-08 |
0.2868 USD |
889.3882 BOBA |
0.2861 USD |
0.2847 USD |
0.2898 USD |
0.2876 USD |
| 2022-10-07 |
0.2872 USD |
2,345.7363 BOBA |
0.2900 USD |
0.2833 USD |
0.2923 USD |
0.2833 USD |
| 2022-10-06 |
0.2928 USD |
6,146.4080 BOBA |
0.2913 USD |
0.2871 USD |
0.2969 USD |
0.2890 USD |
| 2022-10-05 |
0.2898 USD |
2,604.7406 BOBA |
0.2881 USD |
0.2873 USD |
0.2946 USD |
0.2907 USD |
| 2022-10-04 |
0.2897 USD |
9,637.5048 BOBA |
0.2893 USD |
0.2824 USD |
0.2971 USD |
0.2914 USD |
| 2022-10-03 |
0.2846 USD |
5,583.7804 BOBA |
0.2826 USD |
0.2821 USD |
0.2877 USD |
0.2867 USD |
| 2022-10-02 |
0.2858 USD |
5,547.5383 BOBA |
0.2854 USD |
0.2836 USD |
0.2876 USD |
0.2858 USD |
| 2022-10-01 |
0.2881 USD |
4,662.0355 BOBA |
0.2873 USD |
0.2853 USD |
0.2939 USD |
0.2857 USD |
| 2022-09-30 |
0.2898 USD |
3,592.8276 BOBA |
0.2900 USD |
0.2861 USD |
0.2977 USD |
0.2887 USD |
| 2022-09-29 |
0.2922 USD |
8,273.9771 BOBA |
0.2926 USD |
0.2868 USD |
0.2971 USD |
0.2881 USD |
| 2022-09-28 |
0.2884 USD |
6,953.2798 BOBA |
0.2898 USD |
0.2829 USD |
0.2952 USD |
0.2948 USD |
| 2022-09-27 |
0.2979 USD |
6,251.6887 BOBA |
0.2937 USD |
0.2851 USD |
0.3062 USD |
0.2901 USD |
| 2022-09-26 |
0.2912 USD |
7,413.3186 BOBA |
0.2945 USD |
0.2847 USD |
0.3029 USD |
0.2897 USD |
| 2022-09-25 |
0.2968 USD |
3,278.2201 BOBA |
0.3003 USD |
0.2899 USD |
0.3046 USD |
0.2901 USD |
| 2022-09-24 |
0.3011 USD |
2,410.1700 BOBA |
0.3040 USD |
0.2951 USD |
0.3071 USD |
0.3000 USD |
| 2022-09-23 |
0.2991 USD |
6,246.4306 BOBA |
0.3060 USD |
0.2884 USD |
0.3105 USD |
0.3037 USD |
| 2022-09-22 |
0.2950 USD |
5,001.7961 BOBA |
0.2889 USD |
0.2874 USD |
0.3084 USD |
0.3032 USD |
| 2022-09-21 |
0.2991 USD |
4,231.3966 BOBA |
0.2982 USD |
0.2894 USD |
0.3104 USD |
0.2924 USD |
| 2022-09-20 |
0.2962 USD |
2,622.7986 BOBA |
0.2992 USD |
0.2915 USD |
0.3026 USD |
0.3023 USD |
| 2022-09-19 |
0.2912 USD |
4,858.6589 BOBA |
0.2857 USD |
0.2857 USD |
0.3020 USD |
0.3020 USD |
| 2022-09-18 |
0.3193 USD |
7,336.6112 BOBA |
0.3174 USD |
0.2980 USD |
0.3264 USD |
0.2980 USD |
| 2022-09-17 |
0.3158 USD |
1,122.1995 BOBA |
0.3194 USD |
0.3143 USD |
0.3194 USD |
0.3170 USD |
| 2022-09-16 |
0.3145 USD |
3,211.8593 BOBA |
0.3177 USD |
0.3106 USD |
0.3221 USD |
0.3106 USD |
| 2022-09-15 |
0.3302 USD |
12,897.4674 BOBA |
0.3410 USD |
0.3071 USD |
0.3517 USD |
0.3189 USD |
| 2022-09-14 |
0.3237 USD |
11,156.3702 BOBA |
0.3138 USD |
0.3138 USD |
0.3383 USD |
0.3340 USD |
| 2022-09-13 |
0.3189 USD |
30,402.7297 BOBA |
0.3433 USD |
0.3072 USD |
0.3474 USD |
0.3139 USD |
| 2022-09-12 |
0.3387 USD |
27,273.9184 BOBA |
0.3313 USD |
0.3281 USD |
0.3488 USD |
0.3373 USD |
| 2022-09-11 |
0.3318 USD |
36,972.9829 BOBA |
0.3375 USD |
0.3244 USD |
0.3403 USD |
0.3330 USD |
| 2022-09-10 |
0.3375 USD |
31,970.8529 BOBA |
0.3279 USD |
0.3279 USD |
0.3397 USD |
0.3397 USD |
| 2022-09-09 |
0.3297 USD |
26,404.5004 BOBA |
0.3112 USD |
0.3112 USD |
0.3538 USD |
0.3364 USD |
| 2022-09-08 |
0.3103 USD |
25,809.6005 BOBA |
0.3105 USD |
0.2987 USD |
0.3244 USD |
0.3100 USD |
| 2022-09-07 |
0.3110 USD |
19,028.6219 BOBA |
0.2998 USD |
0.2880 USD |
0.3221 USD |
0.3192 USD |
| 2022-09-06 |
0.3080 USD |
5,652.2631 BOBA |
0.3071 USD |
0.2994 USD |
0.3199 USD |
0.3004 USD |
| 2022-09-05 |
0.3116 USD |
2,279.7547 BOBA |
0.3126 USD |
0.3080 USD |
0.3126 USD |
0.3097 USD |
| 2022-09-04 |
0.3119 USD |
921.2650 BOBA |
0.3094 USD |
0.3080 USD |
0.3155 USD |
0.3155 USD |
| 2022-09-03 |
0.3162 USD |
12,832.7302 BOBA |
0.3180 USD |
0.3078 USD |
0.3232 USD |
0.3080 USD |
| 2022-09-02 |
0.3191 USD |
30,486.9121 BOBA |
0.3179 USD |
0.3119 USD |
0.3378 USD |
0.3219 USD |
| 2022-09-01 |
0.3192 USD |
48,097.1636 BOBA |
0.3211 USD |
0.3096 USD |
0.3292 USD |
0.3212 USD |
| 2022-08-31 |
0.3240 USD |
10,545.4940 BOBA |
0.3281 USD |
0.3221 USD |
0.3375 USD |
0.3246 USD |
| 2022-08-30 |
0.3291 USD |
11,334.3473 BOBA |
0.3397 USD |
0.3206 USD |
0.3406 USD |
0.3277 USD |
| 2022-08-29 |
0.3380 USD |
26,283.4987 BOBA |
0.3215 USD |
0.3214 USD |
0.3711 USD |
0.3395 USD |
| 2022-08-28 |
0.3441 USD |
3,370.0224 BOBA |
0.3553 USD |
0.3353 USD |
0.3579 USD |
0.3353 USD |
| 2022-08-27 |
0.3590 USD |
59,930.7496 BOBA |
0.3986 USD |
0.3416 USD |
0.3986 USD |
0.3424 USD |