Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.1744 USD |
16,375.6196 BOBA |
0.1767 USD |
0.1703 USD |
0.1787 USD |
0.1746 USD |
| 2024-11-02 |
0.1831 USD |
4,955.8594 BOBA |
0.1808 USD |
0.1798 USD |
0.1852 USD |
0.1798 USD |
| 2024-11-01 |
0.1863 USD |
9,548.5206 BOBA |
0.1842 USD |
0.1827 USD |
0.1896 USD |
0.1849 USD |
| 2024-10-31 |
0.1853 USD |
136,927.3823 BOBA |
0.1927 USD |
0.1819 USD |
0.1927 USD |
0.1819 USD |
| 2024-10-30 |
0.1925 USD |
14,323.2637 BOBA |
0.1972 USD |
0.1919 USD |
0.1972 USD |
0.1923 USD |
| 2024-10-29 |
0.1964 USD |
17,475.9753 BOBA |
0.1940 USD |
0.1925 USD |
0.2008 USD |
0.1967 USD |
| 2024-10-28 |
0.1914 USD |
16,082.3151 BOBA |
0.1918 USD |
0.1889 USD |
0.1963 USD |
0.1946 USD |
| 2024-10-27 |
0.1913 USD |
18,116.4424 BOBA |
0.1908 USD |
0.1873 USD |
0.1943 USD |
0.1921 USD |
| 2024-10-26 |
0.1910 USD |
18,377.5148 BOBA |
0.1831 USD |
0.1828 USD |
0.1940 USD |
0.1913 USD |
| 2024-10-25 |
0.1951 USD |
20,838.9729 BOBA |
0.1992 USD |
0.1902 USD |
0.2000 USD |
0.1910 USD |
| 2024-10-24 |
0.1992 USD |
34,883.8603 BOBA |
0.1970 USD |
0.1962 USD |
0.2025 USD |
0.1992 USD |
| 2024-10-23 |
0.1989 USD |
12,879.6182 BOBA |
0.2070 USD |
0.1929 USD |
0.2070 USD |
0.1962 USD |
| 2024-10-22 |
0.2052 USD |
25,108.3715 BOBA |
0.2097 USD |
0.2036 USD |
0.2103 USD |
0.2079 USD |
| 2024-10-21 |
0.2169 USD |
58,645.0999 BOBA |
0.2138 USD |
0.2079 USD |
0.2293 USD |
0.2114 USD |
| 2024-10-20 |
0.2109 USD |
6,277.3639 BOBA |
0.2084 USD |
0.2072 USD |
0.2157 USD |
0.2121 USD |
| 2024-10-19 |
0.2086 USD |
25,982.2193 BOBA |
0.2092 USD |
0.2063 USD |
0.2103 USD |
0.2075 USD |
| 2024-10-18 |
0.2100 USD |
11,050.0260 BOBA |
0.2127 USD |
0.2076 USD |
0.2142 USD |
0.2091 USD |
| 2024-10-17 |
0.2031 USD |
8,951.9657 BOBA |
0.2047 USD |
0.2014 USD |
0.2056 USD |
0.2028 USD |
| 2024-10-16 |
0.2059 USD |
11,001.5701 BOBA |
0.2033 USD |
0.2033 USD |
0.2073 USD |
0.2040 USD |
| 2024-10-15 |
0.2061 USD |
26,742.3198 BOBA |
0.2082 USD |
0.2016 USD |
0.2087 USD |
0.2040 USD |
| 2024-10-14 |
0.2074 USD |
6,635.5443 BOBA |
0.2061 USD |
0.2046 USD |
0.2100 USD |
0.2077 USD |
| 2024-10-13 |
0.2061 USD |
5,003.9448 BOBA |
0.2108 USD |
0.2022 USD |
0.2108 USD |
0.2022 USD |
| 2024-10-12 |
0.2101 USD |
33,574.0024 BOBA |
0.2066 USD |
0.2066 USD |
0.2145 USD |
0.2111 USD |
| 2024-10-11 |
0.2070 USD |
14,472.6835 BOBA |
0.2042 USD |
0.2042 USD |
0.2096 USD |
0.2068 USD |
| 2024-10-10 |
0.2066 USD |
7,372.7294 BOBA |
0.2033 USD |
0.2033 USD |
0.2091 USD |
0.2035 USD |
| 2024-10-09 |
0.2074 USD |
35,888.7760 BOBA |
0.2105 USD |
0.2027 USD |
0.2139 USD |
0.2027 USD |
| 2024-10-08 |
0.2161 USD |
9,632.0530 BOBA |
0.2207 USD |
0.2138 USD |
0.2207 USD |
0.2138 USD |
| 2024-10-07 |
0.2267 USD |
18,485.6946 BOBA |
0.2238 USD |
0.2214 USD |
0.2294 USD |
0.2214 USD |
| 2024-10-06 |
0.2202 USD |
4,880.3294 BOBA |
0.2210 USD |
0.2191 USD |
0.2236 USD |
0.2236 USD |
| 2024-10-05 |
0.2237 USD |
2,907.2971 BOBA |
0.2228 USD |
0.2222 USD |
0.2263 USD |
0.2226 USD |
| 2024-10-04 |
0.2240 USD |
40,291.2154 BOBA |
0.2166 USD |
0.2165 USD |
0.2282 USD |
0.2259 USD |
| 2024-10-03 |
0.2199 USD |
20,648.0159 BOBA |
0.2195 USD |
0.2153 USD |
0.2227 USD |
0.2153 USD |
| 2024-10-02 |
0.2318 USD |
73,245.0263 BOBA |
0.2269 USD |
0.2189 USD |
0.2441 USD |
0.2194 USD |
| 2024-10-01 |
0.2297 USD |
75,281.5907 BOBA |
0.2384 USD |
0.2210 USD |
0.2435 USD |
0.2272 USD |
| 2024-09-30 |
0.2476 USD |
74,982.1959 BOBA |
0.2380 USD |
0.2338 USD |
0.2590 USD |
0.2457 USD |
| 2024-09-29 |
0.2389 USD |
60,809.2842 BOBA |
0.2297 USD |
0.2285 USD |
0.2503 USD |
0.2379 USD |
| 2024-09-28 |
0.2327 USD |
16,242.7621 BOBA |
0.2320 USD |
0.2271 USD |
0.2363 USD |
0.2313 USD |
| 2024-09-27 |
0.2333 USD |
55,960.3776 BOBA |
0.2436 USD |
0.2243 USD |
0.2442 USD |
0.2314 USD |
| 2024-09-26 |
0.2219 USD |
100,116.1891 BOBA |
0.2161 USD |
0.2058 USD |
0.2457 USD |
0.2455 USD |
| 2024-09-25 |
0.2187 USD |
31,142.7829 BOBA |
0.2199 USD |
0.2175 USD |
0.2207 USD |
0.2176 USD |
| 2024-09-24 |
0.2178 USD |
36,256.7880 BOBA |
0.2214 USD |
0.2149 USD |
0.2214 USD |
0.2195 USD |
| 2024-09-23 |
0.2245 USD |
48,363.6667 BOBA |
0.2178 USD |
0.2178 USD |
0.2264 USD |
0.2242 USD |
| 2024-09-22 |
0.2236 USD |
29,618.0285 BOBA |
0.2304 USD |
0.2185 USD |
0.2307 USD |
0.2219 USD |
| 2024-09-21 |
0.2261 USD |
120,768.0417 BOBA |
0.2156 USD |
0.2155 USD |
0.2355 USD |
0.2304 USD |
| 2024-09-20 |
0.2173 USD |
9,430.5841 BOBA |
0.2136 USD |
0.2136 USD |
0.2190 USD |
0.2155 USD |
| 2024-09-19 |
0.2189 USD |
30,905.3701 BOBA |
0.2059 USD |
0.2043 USD |
0.2224 USD |
0.2174 USD |
| 2024-09-18 |
0.2030 USD |
9,468.5133 BOBA |
0.2041 USD |
0.1982 USD |
0.2052 USD |
0.2041 USD |
| 2024-09-17 |
0.2034 USD |
9,766.7549 BOBA |
0.2004 USD |
0.2003 USD |
0.2058 USD |
0.2013 USD |
| 2024-09-16 |
0.2035 USD |
22,094.9436 BOBA |
0.2095 USD |
0.1981 USD |
0.2095 USD |
0.1981 USD |
| 2024-09-15 |
0.2128 USD |
7,218.1558 BOBA |
0.2084 USD |
0.2084 USD |
0.2140 USD |
0.2138 USD |