Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2053 USD |
63,468.1463 BOBA |
0.2051 USD |
0.2017 USD |
0.2080 USD |
0.2059 USD |
| 2024-08-13 |
0.2032 USD |
4,488.5780 BOBA |
0.1996 USD |
0.1977 USD |
0.2061 USD |
0.2044 USD |
| 2024-08-12 |
0.2001 USD |
22,288.8867 BOBA |
0.1956 USD |
0.1941 USD |
0.2076 USD |
0.2027 USD |
| 2024-08-11 |
0.2014 USD |
6,313.8639 BOBA |
0.2035 USD |
0.1982 USD |
0.2060 USD |
0.1982 USD |
| 2024-08-10 |
0.2021 USD |
1,004.2804 BOBA |
0.2021 USD |
0.2011 USD |
0.2031 USD |
0.2017 USD |
| 2024-08-09 |
0.2061 USD |
17,074.6061 BOBA |
0.2070 USD |
0.1962 USD |
0.2081 USD |
0.1999 USD |
| 2024-08-08 |
0.2021 USD |
7,008.7182 BOBA |
0.1926 USD |
0.1920 USD |
0.2096 USD |
0.2087 USD |
| 2024-08-07 |
0.1961 USD |
149,718.2169 BOBA |
0.1917 USD |
0.1581 USD |
0.2160 USD |
0.1943 USD |
| 2024-08-06 |
0.1940 USD |
10,424.6982 BOBA |
0.1924 USD |
0.1869 USD |
0.1975 USD |
0.1946 USD |
| 2024-08-05 |
0.1757 USD |
139,013.0883 BOBA |
0.2032 USD |
0.1459 USD |
0.2032 USD |
0.1899 USD |
| 2024-08-04 |
0.2104 USD |
15,960.5592 BOBA |
0.2083 USD |
0.2028 USD |
0.2160 USD |
0.2079 USD |
| 2024-08-03 |
0.2140 USD |
9,739.3108 BOBA |
0.2132 USD |
0.2092 USD |
0.2207 USD |
0.2144 USD |
| 2024-08-02 |
0.2237 USD |
87,284.5175 BOBA |
0.2296 USD |
0.2174 USD |
0.2296 USD |
0.2174 USD |
| 2024-08-01 |
0.2306 USD |
2,979.4374 BOBA |
0.2305 USD |
0.2243 USD |
0.2324 USD |
0.2245 USD |
| 2024-07-31 |
0.2321 USD |
41,382.6302 BOBA |
0.2352 USD |
0.2235 USD |
0.2407 USD |
0.2331 USD |
| 2024-07-30 |
0.2411 USD |
6,276.7405 BOBA |
0.2421 USD |
0.2350 USD |
0.2437 USD |
0.2359 USD |
| 2024-07-29 |
0.2438 USD |
23,320.0119 BOBA |
0.2407 USD |
0.2387 USD |
0.2454 USD |
0.2415 USD |
| 2024-07-28 |
0.2430 USD |
6,609.4234 BOBA |
0.2440 USD |
0.2407 USD |
0.2440 USD |
0.2422 USD |
| 2024-07-27 |
0.2472 USD |
12,723.4168 BOBA |
0.2473 USD |
0.2422 USD |
0.2484 USD |
0.2422 USD |
| 2024-07-26 |
0.2454 USD |
2,953.7333 BOBA |
0.2413 USD |
0.2413 USD |
0.2492 USD |
0.2465 USD |
| 2024-07-25 |
0.2390 USD |
2,319.3679 BOBA |
0.2408 USD |
0.2361 USD |
0.2439 USD |
0.2385 USD |
| 2024-07-24 |
0.2472 USD |
24,876.1675 BOBA |
0.2514 USD |
0.2449 USD |
0.2530 USD |
0.2449 USD |
| 2024-07-23 |
0.2594 USD |
65,870.3559 BOBA |
0.2626 USD |
0.2503 USD |
0.2639 USD |
0.2522 USD |
| 2024-07-22 |
0.2644 USD |
43,402.3313 BOBA |
0.2644 USD |
0.2624 USD |
0.2674 USD |
0.2632 USD |
| 2024-07-21 |
0.2538 USD |
74,547.1104 BOBA |
0.2634 USD |
0.2369 USD |
0.2656 USD |
0.2618 USD |
| 2024-07-20 |
0.2645 USD |
54,269.6424 BOBA |
0.2628 USD |
0.2599 USD |
0.2666 USD |
0.2628 USD |
| 2024-07-19 |
0.2606 USD |
9,541.5152 BOBA |
0.2550 USD |
0.2538 USD |
0.2626 USD |
0.2623 USD |
| 2024-07-18 |
0.2602 USD |
19,984.8846 BOBA |
0.2557 USD |
0.2557 USD |
0.2656 USD |
0.2558 USD |
| 2024-07-17 |
0.2598 USD |
23,935.8515 BOBA |
0.2608 USD |
0.2564 USD |
0.2632 USD |
0.2585 USD |
| 2024-07-16 |
0.2578 USD |
21,196.0428 BOBA |
0.2609 USD |
0.2499 USD |
0.2609 USD |
0.2578 USD |
| 2024-07-15 |
0.2589 USD |
11,022.1798 BOBA |
0.2520 USD |
0.2520 USD |
0.2632 USD |
0.2632 USD |
| 2024-07-14 |
0.2474 USD |
330.2215 BOBA |
0.2463 USD |
0.2463 USD |
0.2494 USD |
0.2475 USD |
| 2024-07-13 |
0.2458 USD |
50,753.1903 BOBA |
0.2382 USD |
0.2382 USD |
0.2548 USD |
0.2474 USD |
| 2024-07-12 |
0.2371 USD |
2,474.3743 BOBA |
0.2362 USD |
0.2362 USD |
0.2407 USD |
0.2371 USD |
| 2024-07-11 |
0.2432 USD |
7,925.2725 BOBA |
0.2469 USD |
0.2382 USD |
0.2469 USD |
0.2425 USD |
| 2024-07-10 |
0.2480 USD |
10,598.9214 BOBA |
0.2419 USD |
0.2419 USD |
0.2490 USD |
0.2490 USD |
| 2024-07-09 |
0.2386 USD |
9,028.8188 BOBA |
0.2295 USD |
0.2288 USD |
0.2416 USD |
0.2416 USD |
| 2024-07-08 |
0.2189 USD |
5,940.0935 BOBA |
0.2146 USD |
0.2086 USD |
0.2290 USD |
0.2290 USD |
| 2024-07-07 |
0.2250 USD |
12,768.0457 BOBA |
0.2305 USD |
0.2208 USD |
0.2311 USD |
0.2208 USD |
| 2024-07-06 |
0.2277 USD |
5,743.3170 BOBA |
0.2306 USD |
0.2238 USD |
0.2313 USD |
0.2305 USD |
| 2024-07-05 |
0.2241 USD |
48,419.8621 BOBA |
0.2107 USD |
0.1981 USD |
0.2397 USD |
0.2344 USD |
| 2024-07-04 |
0.2298 USD |
10,668.6752 BOBA |
0.2368 USD |
0.2176 USD |
0.2401 USD |
0.2176 USD |
| 2024-07-03 |
0.2414 USD |
10,421.4669 BOBA |
0.2519 USD |
0.2384 USD |
0.2519 USD |
0.2393 USD |
| 2024-07-02 |
0.2486 USD |
4,890.3920 BOBA |
0.2491 USD |
0.2479 USD |
0.2508 USD |
0.2508 USD |
| 2024-07-01 |
0.2535 USD |
14,813.3980 BOBA |
0.2527 USD |
0.2500 USD |
0.2544 USD |
0.2504 USD |
| 2024-06-30 |
0.2480 USD |
8,462.8411 BOBA |
0.2469 USD |
0.2465 USD |
0.2497 USD |
0.2492 USD |
| 2024-06-29 |
0.2466 USD |
5,520.1743 BOBA |
0.2467 USD |
0.2462 USD |
0.2474 USD |
0.2465 USD |
| 2024-06-28 |
0.2508 USD |
6,585.0577 BOBA |
0.2520 USD |
0.2490 USD |
0.2520 USD |
0.2490 USD |
| 2024-06-27 |
0.2521 USD |
1,877.0695 BOBA |
0.2482 USD |
0.2464 USD |
0.2539 USD |
0.2528 USD |
| 2024-06-26 |
0.2484 USD |
3,817.0741 BOBA |
0.2539 USD |
0.2477 USD |
0.2539 USD |
0.2480 USD |