Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2538 USD |
6,674.7862 BOBA |
0.2480 USD |
0.2480 USD |
0.2663 USD |
0.2541 USD |
| 2024-06-24 |
0.2436 USD |
22,066.3082 BOBA |
0.2544 USD |
0.2310 USD |
0.2548 USD |
0.2381 USD |
| 2024-06-23 |
0.2573 USD |
928.1410 BOBA |
0.2584 USD |
0.2556 USD |
0.2589 USD |
0.2556 USD |
| 2024-06-22 |
0.2562 USD |
1,133.0153 BOBA |
0.2583 USD |
0.2554 USD |
0.2583 USD |
0.2554 USD |
| 2024-06-21 |
0.2553 USD |
4,017.1641 BOBA |
0.2600 USD |
0.2539 USD |
0.2612 USD |
0.2539 USD |
| 2024-06-20 |
0.2620 USD |
13,308.7793 BOBA |
0.2632 USD |
0.2586 USD |
0.2697 USD |
0.2620 USD |
| 2024-06-19 |
0.2608 USD |
8,377.7803 BOBA |
0.2543 USD |
0.2541 USD |
0.2697 USD |
0.2650 USD |
| 2024-06-18 |
0.2629 USD |
44,410.9304 BOBA |
0.2820 USD |
0.2516 USD |
0.2820 USD |
0.2517 USD |
| 2024-06-17 |
0.2815 USD |
13,316.2123 BOBA |
0.2863 USD |
0.2780 USD |
0.2863 USD |
0.2828 USD |
| 2024-06-16 |
0.2850 USD |
20,161.1211 BOBA |
0.2797 USD |
0.2797 USD |
0.2876 USD |
0.2873 USD |
| 2024-06-15 |
0.2799 USD |
7,436.7941 BOBA |
0.2875 USD |
0.2761 USD |
0.2875 USD |
0.2800 USD |
| 2024-06-14 |
0.2981 USD |
57,076.8932 BOBA |
0.2882 USD |
0.2845 USD |
0.3183 USD |
0.2858 USD |
| 2024-06-13 |
0.2922 USD |
11,293.9773 BOBA |
0.2923 USD |
0.2858 USD |
0.2986 USD |
0.2880 USD |
| 2024-06-12 |
0.2966 USD |
57,282.8591 BOBA |
0.2895 USD |
0.2889 USD |
0.3026 USD |
0.2923 USD |
| 2024-06-11 |
0.2895 USD |
13,375.2396 BOBA |
0.3025 USD |
0.2847 USD |
0.3025 USD |
0.2914 USD |
| 2024-06-10 |
0.2986 USD |
77,704.7386 BOBA |
0.3106 USD |
0.2904 USD |
0.3106 USD |
0.3018 USD |
| 2024-06-09 |
0.3116 USD |
23,328.9999 BOBA |
0.3105 USD |
0.3085 USD |
0.3146 USD |
0.3097 USD |
| 2024-06-08 |
0.3082 USD |
35,982.8661 BOBA |
0.3173 USD |
0.3029 USD |
0.3196 USD |
0.3101 USD |
| 2024-06-07 |
0.3234 USD |
34,417.0117 BOBA |
0.3352 USD |
0.3117 USD |
0.3387 USD |
0.3177 USD |
| 2024-06-06 |
0.3341 USD |
16,388.6667 BOBA |
0.3333 USD |
0.3300 USD |
0.3369 USD |
0.3340 USD |
| 2024-06-05 |
0.3365 USD |
9,905.0614 BOBA |
0.3314 USD |
0.3313 USD |
0.3444 USD |
0.3334 USD |
| 2024-06-04 |
0.3278 USD |
12,948.4101 BOBA |
0.3296 USD |
0.3234 USD |
0.3318 USD |
0.3318 USD |
| 2024-06-03 |
0.3294 USD |
29,273.8405 BOBA |
0.3302 USD |
0.3279 USD |
0.3372 USD |
0.3304 USD |
| 2024-06-02 |
0.3325 USD |
13,750.0072 BOBA |
0.3353 USD |
0.3283 USD |
0.3374 USD |
0.3292 USD |
| 2024-06-01 |
0.3451 USD |
2,211.5200 BOBA |
0.3421 USD |
0.3362 USD |
0.3506 USD |
0.3362 USD |
| 2024-05-31 |
0.3387 USD |
13,231.4378 BOBA |
0.3374 USD |
0.3318 USD |
0.3474 USD |
0.3406 USD |
| 2024-05-30 |
0.3335 USD |
287,115.7712 BOBA |
0.3487 USD |
0.2600 USD |
0.3514 USD |
0.3389 USD |
| 2024-05-29 |
0.3609 USD |
62,687.1190 BOBA |
0.3693 USD |
0.3540 USD |
0.3714 USD |
0.3540 USD |
| 2024-05-28 |
0.3744 USD |
67,953.0288 BOBA |
0.3754 USD |
0.3641 USD |
0.3922 USD |
0.3708 USD |
| 2024-05-27 |
0.3729 USD |
37,971.1302 BOBA |
0.3542 USD |
0.3541 USD |
0.3806 USD |
0.3789 USD |
| 2024-05-26 |
0.3578 USD |
11,086.2788 BOBA |
0.3608 USD |
0.3519 USD |
0.3643 USD |
0.3550 USD |
| 2024-05-25 |
0.3612 USD |
61,974.5988 BOBA |
0.3752 USD |
0.3536 USD |
0.3798 USD |
0.3577 USD |
| 2024-05-24 |
0.3732 USD |
39,737.7193 BOBA |
0.3926 USD |
0.3694 USD |
0.3929 USD |
0.3739 USD |
| 2024-05-23 |
0.3919 USD |
116,816.9369 BOBA |
0.3921 USD |
0.3654 USD |
0.4100 USD |
0.3720 USD |
| 2024-05-22 |
0.4350 USD |
387,054.8686 BOBA |
0.3931 USD |
0.3896 USD |
0.5019 USD |
0.3940 USD |
| 2024-05-21 |
0.3711 USD |
43,328.9245 BOBA |
0.3630 USD |
0.3570 USD |
0.3926 USD |
0.3830 USD |
| 2024-05-20 |
0.3560 USD |
10,319.6008 BOBA |
0.3332 USD |
0.3329 USD |
0.3641 USD |
0.3639 USD |
| 2024-05-19 |
0.3393 USD |
13,265.6883 BOBA |
0.3399 USD |
0.3306 USD |
0.3462 USD |
0.3316 USD |
| 2024-05-18 |
0.3472 USD |
58,379.6277 BOBA |
0.3518 USD |
0.3390 USD |
0.3602 USD |
0.3395 USD |
| 2024-05-17 |
0.3562 USD |
10,990.2462 BOBA |
0.3445 USD |
0.3427 USD |
0.3619 USD |
0.3592 USD |
| 2024-05-16 |
0.3426 USD |
8,084.0377 BOBA |
0.3453 USD |
0.3400 USD |
0.3466 USD |
0.3452 USD |
| 2024-05-15 |
0.3340 USD |
10,284.8286 BOBA |
0.3286 USD |
0.3286 USD |
0.3439 USD |
0.3439 USD |
| 2024-05-14 |
0.3387 USD |
31,305.5178 BOBA |
0.3481 USD |
0.3266 USD |
0.3481 USD |
0.3266 USD |
| 2024-05-13 |
0.3467 USD |
34,904.4531 BOBA |
0.3489 USD |
0.3329 USD |
0.3598 USD |
0.3473 USD |
| 2024-05-12 |
0.3482 USD |
4,524.1878 BOBA |
0.3524 USD |
0.3468 USD |
0.3524 USD |
0.3468 USD |
| 2024-05-11 |
0.3525 USD |
3,058.5815 BOBA |
0.3545 USD |
0.3503 USD |
0.3562 USD |
0.3503 USD |
| 2024-05-10 |
0.3606 USD |
13,296.5795 BOBA |
0.3614 USD |
0.3498 USD |
0.3668 USD |
0.3529 USD |
| 2024-05-09 |
0.3520 USD |
8,554.9346 BOBA |
0.3503 USD |
0.3456 USD |
0.3610 USD |
0.3609 USD |
| 2024-05-08 |
0.3606 USD |
15,698.4733 BOBA |
0.3656 USD |
0.3502 USD |
0.3714 USD |
0.3515 USD |
| 2024-05-07 |
0.3757 USD |
13,609.3051 BOBA |
0.3758 USD |
0.3678 USD |
0.3803 USD |
0.3692 USD |