Identifier on Kraken: BOBAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-26 |
0.2454 USD |
2,953.7333 BOBA |
0.2413 USD |
0.2413 USD |
0.2492 USD |
0.2465 USD |
2024-07-25 |
0.2390 USD |
2,319.3679 BOBA |
0.2408 USD |
0.2361 USD |
0.2439 USD |
0.2385 USD |
2024-07-24 |
0.2472 USD |
24,876.1675 BOBA |
0.2514 USD |
0.2449 USD |
0.2530 USD |
0.2449 USD |
2024-07-23 |
0.2594 USD |
65,870.3559 BOBA |
0.2626 USD |
0.2503 USD |
0.2639 USD |
0.2522 USD |
2024-07-22 |
0.2644 USD |
43,402.3313 BOBA |
0.2644 USD |
0.2624 USD |
0.2674 USD |
0.2632 USD |
2024-07-21 |
0.2538 USD |
74,547.1104 BOBA |
0.2634 USD |
0.2369 USD |
0.2656 USD |
0.2618 USD |
2024-07-20 |
0.2645 USD |
54,269.6424 BOBA |
0.2628 USD |
0.2599 USD |
0.2666 USD |
0.2628 USD |
2024-07-19 |
0.2606 USD |
9,541.5152 BOBA |
0.2550 USD |
0.2538 USD |
0.2626 USD |
0.2623 USD |
2024-07-18 |
0.2602 USD |
19,984.8846 BOBA |
0.2557 USD |
0.2557 USD |
0.2656 USD |
0.2558 USD |
2024-07-17 |
0.2598 USD |
23,935.8515 BOBA |
0.2608 USD |
0.2564 USD |
0.2632 USD |
0.2585 USD |
2024-07-16 |
0.2578 USD |
21,196.0428 BOBA |
0.2609 USD |
0.2499 USD |
0.2609 USD |
0.2578 USD |
2024-07-15 |
0.2589 USD |
11,022.1798 BOBA |
0.2520 USD |
0.2520 USD |
0.2632 USD |
0.2632 USD |
2024-07-14 |
0.2474 USD |
330.2215 BOBA |
0.2463 USD |
0.2463 USD |
0.2494 USD |
0.2475 USD |
2024-07-13 |
0.2458 USD |
50,753.1903 BOBA |
0.2382 USD |
0.2382 USD |
0.2548 USD |
0.2474 USD |
2024-07-12 |
0.2371 USD |
2,474.3743 BOBA |
0.2362 USD |
0.2362 USD |
0.2407 USD |
0.2371 USD |
2024-07-11 |
0.2432 USD |
7,925.2725 BOBA |
0.2469 USD |
0.2382 USD |
0.2469 USD |
0.2425 USD |
2024-07-10 |
0.2480 USD |
10,598.9214 BOBA |
0.2419 USD |
0.2419 USD |
0.2490 USD |
0.2490 USD |
2024-07-09 |
0.2386 USD |
9,028.8188 BOBA |
0.2295 USD |
0.2288 USD |
0.2416 USD |
0.2416 USD |
2024-07-08 |
0.2189 USD |
5,940.0935 BOBA |
0.2146 USD |
0.2086 USD |
0.2290 USD |
0.2290 USD |
2024-07-07 |
0.2250 USD |
12,768.0457 BOBA |
0.2305 USD |
0.2208 USD |
0.2311 USD |
0.2208 USD |
2024-07-06 |
0.2277 USD |
5,743.3170 BOBA |
0.2306 USD |
0.2238 USD |
0.2313 USD |
0.2305 USD |
2024-07-05 |
0.2241 USD |
48,419.8621 BOBA |
0.2107 USD |
0.1981 USD |
0.2397 USD |
0.2344 USD |
2024-07-04 |
0.2298 USD |
10,668.6752 BOBA |
0.2368 USD |
0.2176 USD |
0.2401 USD |
0.2176 USD |
2024-07-03 |
0.2414 USD |
10,421.4669 BOBA |
0.2519 USD |
0.2384 USD |
0.2519 USD |
0.2393 USD |
2024-07-02 |
0.2486 USD |
4,890.3920 BOBA |
0.2491 USD |
0.2479 USD |
0.2508 USD |
0.2508 USD |
2024-07-01 |
0.2535 USD |
14,813.3980 BOBA |
0.2527 USD |
0.2500 USD |
0.2544 USD |
0.2504 USD |
2024-06-30 |
0.2480 USD |
8,462.8411 BOBA |
0.2469 USD |
0.2465 USD |
0.2497 USD |
0.2492 USD |
2024-06-29 |
0.2466 USD |
5,520.1743 BOBA |
0.2467 USD |
0.2462 USD |
0.2474 USD |
0.2465 USD |
2024-06-28 |
0.2508 USD |
6,585.0577 BOBA |
0.2520 USD |
0.2490 USD |
0.2520 USD |
0.2490 USD |
2024-06-27 |
0.2521 USD |
1,877.0695 BOBA |
0.2482 USD |
0.2464 USD |
0.2539 USD |
0.2528 USD |
2024-06-26 |
0.2484 USD |
3,817.0741 BOBA |
0.2539 USD |
0.2477 USD |
0.2539 USD |
0.2480 USD |
2024-06-25 |
0.2538 USD |
6,674.7862 BOBA |
0.2480 USD |
0.2480 USD |
0.2663 USD |
0.2541 USD |
2024-06-24 |
0.2436 USD |
22,066.3082 BOBA |
0.2544 USD |
0.2310 USD |
0.2548 USD |
0.2381 USD |
2024-06-23 |
0.2573 USD |
928.1410 BOBA |
0.2584 USD |
0.2556 USD |
0.2589 USD |
0.2556 USD |
2024-06-22 |
0.2562 USD |
1,133.0153 BOBA |
0.2583 USD |
0.2554 USD |
0.2583 USD |
0.2554 USD |
2024-06-21 |
0.2553 USD |
4,017.1641 BOBA |
0.2600 USD |
0.2539 USD |
0.2612 USD |
0.2539 USD |
2024-06-20 |
0.2620 USD |
13,308.7793 BOBA |
0.2632 USD |
0.2586 USD |
0.2697 USD |
0.2620 USD |
2024-06-19 |
0.2608 USD |
8,377.7803 BOBA |
0.2543 USD |
0.2541 USD |
0.2697 USD |
0.2650 USD |
2024-06-18 |
0.2629 USD |
44,410.9304 BOBA |
0.2820 USD |
0.2516 USD |
0.2820 USD |
0.2517 USD |
2024-06-17 |
0.2815 USD |
13,316.2123 BOBA |
0.2863 USD |
0.2780 USD |
0.2863 USD |
0.2828 USD |
2024-06-16 |
0.2850 USD |
20,161.1211 BOBA |
0.2797 USD |
0.2797 USD |
0.2876 USD |
0.2873 USD |
2024-06-15 |
0.2799 USD |
7,436.7941 BOBA |
0.2875 USD |
0.2761 USD |
0.2875 USD |
0.2800 USD |
2024-06-14 |
0.2981 USD |
57,076.8932 BOBA |
0.2882 USD |
0.2845 USD |
0.3183 USD |
0.2858 USD |
2024-06-13 |
0.2922 USD |
11,293.9773 BOBA |
0.2923 USD |
0.2858 USD |
0.2986 USD |
0.2880 USD |
2024-06-12 |
0.2966 USD |
57,282.8591 BOBA |
0.2895 USD |
0.2889 USD |
0.3026 USD |
0.2923 USD |
2024-06-11 |
0.2895 USD |
13,375.2396 BOBA |
0.3025 USD |
0.2847 USD |
0.3025 USD |
0.2914 USD |
2024-06-10 |
0.2986 USD |
77,704.7386 BOBA |
0.3106 USD |
0.2904 USD |
0.3106 USD |
0.3018 USD |
2024-06-09 |
0.3116 USD |
23,328.9999 BOBA |
0.3105 USD |
0.3085 USD |
0.3146 USD |
0.3097 USD |
2024-06-08 |
0.3082 USD |
35,982.8661 BOBA |
0.3173 USD |
0.3029 USD |
0.3196 USD |
0.3101 USD |
2024-06-07 |
0.3234 USD |
34,417.0117 BOBA |
0.3352 USD |
0.3117 USD |
0.3387 USD |
0.3177 USD |