Crypto exchange Kraken

Market Boba Network (BOBA) / USD

Identifier on Kraken: BOBAUSD
Date Price Volume Open Low High Close
2024-07-26 0.2454 USD 2,953.7333 BOBA 0.2413 USD 0.2413 USD 0.2492 USD 0.2465 USD
2024-07-25 0.2390 USD 2,319.3679 BOBA 0.2408 USD 0.2361 USD 0.2439 USD 0.2385 USD
2024-07-24 0.2472 USD 24,876.1675 BOBA 0.2514 USD 0.2449 USD 0.2530 USD 0.2449 USD
2024-07-23 0.2594 USD 65,870.3559 BOBA 0.2626 USD 0.2503 USD 0.2639 USD 0.2522 USD
2024-07-22 0.2644 USD 43,402.3313 BOBA 0.2644 USD 0.2624 USD 0.2674 USD 0.2632 USD
2024-07-21 0.2538 USD 74,547.1104 BOBA 0.2634 USD 0.2369 USD 0.2656 USD 0.2618 USD
2024-07-20 0.2645 USD 54,269.6424 BOBA 0.2628 USD 0.2599 USD 0.2666 USD 0.2628 USD
2024-07-19 0.2606 USD 9,541.5152 BOBA 0.2550 USD 0.2538 USD 0.2626 USD 0.2623 USD
2024-07-18 0.2602 USD 19,984.8846 BOBA 0.2557 USD 0.2557 USD 0.2656 USD 0.2558 USD
2024-07-17 0.2598 USD 23,935.8515 BOBA 0.2608 USD 0.2564 USD 0.2632 USD 0.2585 USD
2024-07-16 0.2578 USD 21,196.0428 BOBA 0.2609 USD 0.2499 USD 0.2609 USD 0.2578 USD
2024-07-15 0.2589 USD 11,022.1798 BOBA 0.2520 USD 0.2520 USD 0.2632 USD 0.2632 USD
2024-07-14 0.2474 USD 330.2215 BOBA 0.2463 USD 0.2463 USD 0.2494 USD 0.2475 USD
2024-07-13 0.2458 USD 50,753.1903 BOBA 0.2382 USD 0.2382 USD 0.2548 USD 0.2474 USD
2024-07-12 0.2371 USD 2,474.3743 BOBA 0.2362 USD 0.2362 USD 0.2407 USD 0.2371 USD
2024-07-11 0.2432 USD 7,925.2725 BOBA 0.2469 USD 0.2382 USD 0.2469 USD 0.2425 USD
2024-07-10 0.2480 USD 10,598.9214 BOBA 0.2419 USD 0.2419 USD 0.2490 USD 0.2490 USD
2024-07-09 0.2386 USD 9,028.8188 BOBA 0.2295 USD 0.2288 USD 0.2416 USD 0.2416 USD
2024-07-08 0.2189 USD 5,940.0935 BOBA 0.2146 USD 0.2086 USD 0.2290 USD 0.2290 USD
2024-07-07 0.2250 USD 12,768.0457 BOBA 0.2305 USD 0.2208 USD 0.2311 USD 0.2208 USD
2024-07-06 0.2277 USD 5,743.3170 BOBA 0.2306 USD 0.2238 USD 0.2313 USD 0.2305 USD
2024-07-05 0.2241 USD 48,419.8621 BOBA 0.2107 USD 0.1981 USD 0.2397 USD 0.2344 USD
2024-07-04 0.2298 USD 10,668.6752 BOBA 0.2368 USD 0.2176 USD 0.2401 USD 0.2176 USD
2024-07-03 0.2414 USD 10,421.4669 BOBA 0.2519 USD 0.2384 USD 0.2519 USD 0.2393 USD
2024-07-02 0.2486 USD 4,890.3920 BOBA 0.2491 USD 0.2479 USD 0.2508 USD 0.2508 USD
2024-07-01 0.2535 USD 14,813.3980 BOBA 0.2527 USD 0.2500 USD 0.2544 USD 0.2504 USD
2024-06-30 0.2480 USD 8,462.8411 BOBA 0.2469 USD 0.2465 USD 0.2497 USD 0.2492 USD
2024-06-29 0.2466 USD 5,520.1743 BOBA 0.2467 USD 0.2462 USD 0.2474 USD 0.2465 USD
2024-06-28 0.2508 USD 6,585.0577 BOBA 0.2520 USD 0.2490 USD 0.2520 USD 0.2490 USD
2024-06-27 0.2521 USD 1,877.0695 BOBA 0.2482 USD 0.2464 USD 0.2539 USD 0.2528 USD
2024-06-26 0.2484 USD 3,817.0741 BOBA 0.2539 USD 0.2477 USD 0.2539 USD 0.2480 USD
2024-06-25 0.2538 USD 6,674.7862 BOBA 0.2480 USD 0.2480 USD 0.2663 USD 0.2541 USD
2024-06-24 0.2436 USD 22,066.3082 BOBA 0.2544 USD 0.2310 USD 0.2548 USD 0.2381 USD
2024-06-23 0.2573 USD 928.1410 BOBA 0.2584 USD 0.2556 USD 0.2589 USD 0.2556 USD
2024-06-22 0.2562 USD 1,133.0153 BOBA 0.2583 USD 0.2554 USD 0.2583 USD 0.2554 USD
2024-06-21 0.2553 USD 4,017.1641 BOBA 0.2600 USD 0.2539 USD 0.2612 USD 0.2539 USD
2024-06-20 0.2620 USD 13,308.7793 BOBA 0.2632 USD 0.2586 USD 0.2697 USD 0.2620 USD
2024-06-19 0.2608 USD 8,377.7803 BOBA 0.2543 USD 0.2541 USD 0.2697 USD 0.2650 USD
2024-06-18 0.2629 USD 44,410.9304 BOBA 0.2820 USD 0.2516 USD 0.2820 USD 0.2517 USD
2024-06-17 0.2815 USD 13,316.2123 BOBA 0.2863 USD 0.2780 USD 0.2863 USD 0.2828 USD
2024-06-16 0.2850 USD 20,161.1211 BOBA 0.2797 USD 0.2797 USD 0.2876 USD 0.2873 USD
2024-06-15 0.2799 USD 7,436.7941 BOBA 0.2875 USD 0.2761 USD 0.2875 USD 0.2800 USD
2024-06-14 0.2981 USD 57,076.8932 BOBA 0.2882 USD 0.2845 USD 0.3183 USD 0.2858 USD
2024-06-13 0.2922 USD 11,293.9773 BOBA 0.2923 USD 0.2858 USD 0.2986 USD 0.2880 USD
2024-06-12 0.2966 USD 57,282.8591 BOBA 0.2895 USD 0.2889 USD 0.3026 USD 0.2923 USD
2024-06-11 0.2895 USD 13,375.2396 BOBA 0.3025 USD 0.2847 USD 0.3025 USD 0.2914 USD
2024-06-10 0.2986 USD 77,704.7386 BOBA 0.3106 USD 0.2904 USD 0.3106 USD 0.3018 USD
2024-06-09 0.3116 USD 23,328.9999 BOBA 0.3105 USD 0.3085 USD 0.3146 USD 0.3097 USD
2024-06-08 0.3082 USD 35,982.8661 BOBA 0.3173 USD 0.3029 USD 0.3196 USD 0.3101 USD
2024-06-07 0.3234 USD 34,417.0117 BOBA 0.3352 USD 0.3117 USD 0.3387 USD 0.3177 USD