Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3341 USD |
16,388.6667 BOBA |
0.3333 USD |
0.3300 USD |
0.3369 USD |
0.3340 USD |
| 2024-06-05 |
0.3365 USD |
9,905.0614 BOBA |
0.3314 USD |
0.3313 USD |
0.3444 USD |
0.3334 USD |
| 2024-06-04 |
0.3278 USD |
12,948.4101 BOBA |
0.3296 USD |
0.3234 USD |
0.3318 USD |
0.3318 USD |
| 2024-06-03 |
0.3294 USD |
29,273.8405 BOBA |
0.3302 USD |
0.3279 USD |
0.3372 USD |
0.3304 USD |
| 2024-06-02 |
0.3325 USD |
13,750.0072 BOBA |
0.3353 USD |
0.3283 USD |
0.3374 USD |
0.3292 USD |
| 2024-06-01 |
0.3451 USD |
2,211.5200 BOBA |
0.3421 USD |
0.3362 USD |
0.3506 USD |
0.3362 USD |
| 2024-05-31 |
0.3387 USD |
13,231.4378 BOBA |
0.3374 USD |
0.3318 USD |
0.3474 USD |
0.3406 USD |
| 2024-05-30 |
0.3335 USD |
287,115.7712 BOBA |
0.3487 USD |
0.2600 USD |
0.3514 USD |
0.3389 USD |
| 2024-05-29 |
0.3609 USD |
62,687.1190 BOBA |
0.3693 USD |
0.3540 USD |
0.3714 USD |
0.3540 USD |
| 2024-05-28 |
0.3744 USD |
67,953.0288 BOBA |
0.3754 USD |
0.3641 USD |
0.3922 USD |
0.3708 USD |
| 2024-05-27 |
0.3729 USD |
37,971.1302 BOBA |
0.3542 USD |
0.3541 USD |
0.3806 USD |
0.3789 USD |
| 2024-05-26 |
0.3578 USD |
11,086.2788 BOBA |
0.3608 USD |
0.3519 USD |
0.3643 USD |
0.3550 USD |
| 2024-05-25 |
0.3612 USD |
61,974.5988 BOBA |
0.3752 USD |
0.3536 USD |
0.3798 USD |
0.3577 USD |
| 2024-05-24 |
0.3732 USD |
39,737.7193 BOBA |
0.3926 USD |
0.3694 USD |
0.3929 USD |
0.3739 USD |
| 2024-05-23 |
0.3919 USD |
116,816.9369 BOBA |
0.3921 USD |
0.3654 USD |
0.4100 USD |
0.3720 USD |
| 2024-05-22 |
0.4350 USD |
387,054.8686 BOBA |
0.3931 USD |
0.3896 USD |
0.5019 USD |
0.3940 USD |
| 2024-05-21 |
0.3711 USD |
43,328.9245 BOBA |
0.3630 USD |
0.3570 USD |
0.3926 USD |
0.3830 USD |
| 2024-05-20 |
0.3560 USD |
10,319.6008 BOBA |
0.3332 USD |
0.3329 USD |
0.3641 USD |
0.3639 USD |
| 2024-05-19 |
0.3393 USD |
13,265.6883 BOBA |
0.3399 USD |
0.3306 USD |
0.3462 USD |
0.3316 USD |
| 2024-05-18 |
0.3472 USD |
58,379.6277 BOBA |
0.3518 USD |
0.3390 USD |
0.3602 USD |
0.3395 USD |
| 2024-05-17 |
0.3562 USD |
10,990.2462 BOBA |
0.3445 USD |
0.3427 USD |
0.3619 USD |
0.3592 USD |
| 2024-05-16 |
0.3426 USD |
8,084.0377 BOBA |
0.3453 USD |
0.3400 USD |
0.3466 USD |
0.3452 USD |
| 2024-05-15 |
0.3340 USD |
10,284.8286 BOBA |
0.3286 USD |
0.3286 USD |
0.3439 USD |
0.3439 USD |
| 2024-05-14 |
0.3387 USD |
31,305.5178 BOBA |
0.3481 USD |
0.3266 USD |
0.3481 USD |
0.3266 USD |
| 2024-05-13 |
0.3467 USD |
34,904.4531 BOBA |
0.3489 USD |
0.3329 USD |
0.3598 USD |
0.3473 USD |
| 2024-05-12 |
0.3482 USD |
4,524.1878 BOBA |
0.3524 USD |
0.3468 USD |
0.3524 USD |
0.3468 USD |
| 2024-05-11 |
0.3525 USD |
3,058.5815 BOBA |
0.3545 USD |
0.3503 USD |
0.3562 USD |
0.3503 USD |
| 2024-05-10 |
0.3606 USD |
13,296.5795 BOBA |
0.3614 USD |
0.3498 USD |
0.3668 USD |
0.3529 USD |
| 2024-05-09 |
0.3520 USD |
8,554.9346 BOBA |
0.3503 USD |
0.3456 USD |
0.3610 USD |
0.3609 USD |
| 2024-05-08 |
0.3606 USD |
15,698.4733 BOBA |
0.3656 USD |
0.3502 USD |
0.3714 USD |
0.3515 USD |
| 2024-05-07 |
0.3757 USD |
13,609.3051 BOBA |
0.3758 USD |
0.3678 USD |
0.3803 USD |
0.3692 USD |
| 2024-05-06 |
0.3829 USD |
12,493.5969 BOBA |
0.3869 USD |
0.3727 USD |
0.3984 USD |
0.3729 USD |
| 2024-05-05 |
0.3838 USD |
18,589.2784 BOBA |
0.3879 USD |
0.3755 USD |
0.3913 USD |
0.3837 USD |
| 2024-05-04 |
0.3885 USD |
24,941.1411 BOBA |
0.3775 USD |
0.3703 USD |
0.4001 USD |
0.3940 USD |
| 2024-05-03 |
0.3632 USD |
24,131.8663 BOBA |
0.3536 USD |
0.3531 USD |
0.3829 USD |
0.3759 USD |
| 2024-05-02 |
0.3546 USD |
13,441.2231 BOBA |
0.3530 USD |
0.3470 USD |
0.3638 USD |
0.3524 USD |
| 2024-05-01 |
0.3474 USD |
45,118.6136 BOBA |
0.3624 USD |
0.3369 USD |
0.3643 USD |
0.3509 USD |
| 2024-04-30 |
0.3644 USD |
24,965.3496 BOBA |
0.3866 USD |
0.3515 USD |
0.3873 USD |
0.3536 USD |
| 2024-04-29 |
0.3827 USD |
11,604.2696 BOBA |
0.3927 USD |
0.3739 USD |
0.3927 USD |
0.3791 USD |
| 2024-04-28 |
0.4038 USD |
9,452.8095 BOBA |
0.3984 USD |
0.3971 USD |
0.4100 USD |
0.3974 USD |
| 2024-04-27 |
0.3953 USD |
4,301.6060 BOBA |
0.3990 USD |
0.3878 USD |
0.4024 USD |
0.3967 USD |
| 2024-04-26 |
0.4009 USD |
5,927.2980 BOBA |
0.4068 USD |
0.3953 USD |
0.4068 USD |
0.4059 USD |
| 2024-04-25 |
0.3937 USD |
37,572.6703 BOBA |
0.3920 USD |
0.3849 USD |
0.4078 USD |
0.4060 USD |
| 2024-04-24 |
0.4086 USD |
23,812.9396 BOBA |
0.4265 USD |
0.3903 USD |
0.4265 USD |
0.3903 USD |
| 2024-04-23 |
0.4303 USD |
123,471.0138 BOBA |
0.4351 USD |
0.4240 USD |
0.4403 USD |
0.4240 USD |
| 2024-04-22 |
0.4345 USD |
94,061.8961 BOBA |
0.4221 USD |
0.4198 USD |
0.4477 USD |
0.4365 USD |
| 2024-04-21 |
0.4281 USD |
15,410.1404 BOBA |
0.4205 USD |
0.4198 USD |
0.4418 USD |
0.4249 USD |
| 2024-04-20 |
0.4167 USD |
26,796.6306 BOBA |
0.4019 USD |
0.4000 USD |
0.4282 USD |
0.4234 USD |
| 2024-04-19 |
0.4069 USD |
44,691.8840 BOBA |
0.4262 USD |
0.3919 USD |
0.4262 USD |
0.4016 USD |
| 2024-04-18 |
0.4088 USD |
65,374.4351 BOBA |
0.3773 USD |
0.3754 USD |
0.4328 USD |
0.4183 USD |