Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3829 USD |
12,493.5969 BOBA |
0.3869 USD |
0.3727 USD |
0.3984 USD |
0.3729 USD |
| 2024-05-05 |
0.3838 USD |
18,589.2784 BOBA |
0.3879 USD |
0.3755 USD |
0.3913 USD |
0.3837 USD |
| 2024-05-04 |
0.3885 USD |
24,941.1411 BOBA |
0.3775 USD |
0.3703 USD |
0.4001 USD |
0.3940 USD |
| 2024-05-03 |
0.3632 USD |
24,131.8663 BOBA |
0.3536 USD |
0.3531 USD |
0.3829 USD |
0.3759 USD |
| 2024-05-02 |
0.3546 USD |
13,441.2231 BOBA |
0.3530 USD |
0.3470 USD |
0.3638 USD |
0.3524 USD |
| 2024-05-01 |
0.3474 USD |
45,118.6136 BOBA |
0.3624 USD |
0.3369 USD |
0.3643 USD |
0.3509 USD |
| 2024-04-30 |
0.3644 USD |
24,965.3496 BOBA |
0.3866 USD |
0.3515 USD |
0.3873 USD |
0.3536 USD |
| 2024-04-29 |
0.3827 USD |
11,604.2696 BOBA |
0.3927 USD |
0.3739 USD |
0.3927 USD |
0.3791 USD |
| 2024-04-28 |
0.4038 USD |
9,452.8095 BOBA |
0.3984 USD |
0.3971 USD |
0.4100 USD |
0.3974 USD |
| 2024-04-27 |
0.3953 USD |
4,301.6060 BOBA |
0.3990 USD |
0.3878 USD |
0.4024 USD |
0.3967 USD |
| 2024-04-26 |
0.4009 USD |
5,927.2980 BOBA |
0.4068 USD |
0.3953 USD |
0.4068 USD |
0.4059 USD |
| 2024-04-25 |
0.3937 USD |
37,572.6703 BOBA |
0.3920 USD |
0.3849 USD |
0.4078 USD |
0.4060 USD |
| 2024-04-24 |
0.4086 USD |
23,812.9396 BOBA |
0.4265 USD |
0.3903 USD |
0.4265 USD |
0.3903 USD |
| 2024-04-23 |
0.4303 USD |
123,471.0138 BOBA |
0.4351 USD |
0.4240 USD |
0.4403 USD |
0.4240 USD |
| 2024-04-22 |
0.4345 USD |
94,061.8961 BOBA |
0.4221 USD |
0.4198 USD |
0.4477 USD |
0.4365 USD |
| 2024-04-21 |
0.4281 USD |
15,410.1404 BOBA |
0.4205 USD |
0.4198 USD |
0.4418 USD |
0.4249 USD |
| 2024-04-20 |
0.4167 USD |
26,796.6306 BOBA |
0.4019 USD |
0.4000 USD |
0.4282 USD |
0.4234 USD |
| 2024-04-19 |
0.4069 USD |
44,691.8840 BOBA |
0.4262 USD |
0.3919 USD |
0.4262 USD |
0.4016 USD |
| 2024-04-18 |
0.4088 USD |
65,374.4351 BOBA |
0.3773 USD |
0.3754 USD |
0.4328 USD |
0.4183 USD |
| 2024-04-17 |
0.3851 USD |
44,013.3041 BOBA |
0.3972 USD |
0.3719 USD |
0.4051 USD |
0.3873 USD |
| 2024-04-16 |
0.3894 USD |
15,175.0902 BOBA |
0.3935 USD |
0.3801 USD |
0.4041 USD |
0.3899 USD |
| 2024-04-15 |
0.4157 USD |
61,234.9617 BOBA |
0.4048 USD |
0.3837 USD |
0.4369 USD |
0.3947 USD |
| 2024-04-14 |
0.3885 USD |
52,326.6641 BOBA |
0.3916 USD |
0.3776 USD |
0.4011 USD |
0.3810 USD |
| 2024-04-13 |
0.4040 USD |
214,919.2622 BOBA |
0.4257 USD |
0.3579 USD |
0.4424 USD |
0.3658 USD |
| 2024-04-12 |
0.4563 USD |
126,063.6425 BOBA |
0.5055 USD |
0.4173 USD |
0.5110 USD |
0.4334 USD |
| 2024-04-11 |
0.5116 USD |
74,746.8519 BOBA |
0.5246 USD |
0.4951 USD |
0.5330 USD |
0.5007 USD |
| 2024-04-10 |
0.5034 USD |
101,300.0187 BOBA |
0.5053 USD |
0.4835 USD |
0.5207 USD |
0.5207 USD |
| 2024-04-09 |
0.5270 USD |
292,180.9296 BOBA |
0.5540 USD |
0.5054 USD |
0.5558 USD |
0.5092 USD |
| 2024-04-08 |
0.5596 USD |
263,876.0454 BOBA |
0.4999 USD |
0.4854 USD |
0.5880 USD |
0.5640 USD |
| 2024-04-07 |
0.5002 USD |
49,603.2431 BOBA |
0.4980 USD |
0.4876 USD |
0.5112 USD |
0.4944 USD |
| 2024-04-06 |
0.4872 USD |
53,036.6189 BOBA |
0.4733 USD |
0.4718 USD |
0.5002 USD |
0.5002 USD |
| 2024-04-05 |
0.4872 USD |
136,822.0856 BOBA |
0.5020 USD |
0.4645 USD |
0.5053 USD |
0.4734 USD |
| 2024-04-04 |
0.5142 USD |
107,437.8647 BOBA |
0.5087 USD |
0.4899 USD |
0.5356 USD |
0.5013 USD |
| 2024-04-03 |
0.5172 USD |
90,533.8341 BOBA |
0.5211 USD |
0.4968 USD |
0.5373 USD |
0.5128 USD |
| 2024-04-02 |
0.5224 USD |
74,639.0843 BOBA |
0.5416 USD |
0.5052 USD |
0.5469 USD |
0.5241 USD |
| 2024-04-01 |
0.5724 USD |
160,502.4529 BOBA |
0.6060 USD |
0.5440 USD |
0.6060 USD |
0.5634 USD |
| 2024-03-31 |
0.6041 USD |
105,754.4732 BOBA |
0.5762 USD |
0.5744 USD |
0.6200 USD |
0.6092 USD |
| 2024-03-30 |
0.6016 USD |
261,136.4125 BOBA |
0.5650 USD |
0.5609 USD |
0.6375 USD |
0.5921 USD |
| 2024-03-29 |
0.5716 USD |
98,759.1574 BOBA |
0.5860 USD |
0.5532 USD |
0.5899 USD |
0.5598 USD |
| 2024-03-28 |
0.5886 USD |
126,011.6114 BOBA |
0.5755 USD |
0.5568 USD |
0.6207 USD |
0.5763 USD |
| 2024-03-27 |
0.5900 USD |
283,125.0740 BOBA |
0.6141 USD |
0.5300 USD |
0.6203 USD |
0.5794 USD |
| 2024-03-26 |
0.6404 USD |
251,340.9213 BOBA |
0.6379 USD |
0.6064 USD |
0.6744 USD |
0.6118 USD |
| 2024-03-25 |
0.6517 USD |
469,099.4236 BOBA |
0.6763 USD |
0.6109 USD |
0.6800 USD |
0.6747 USD |
| 2024-03-24 |
0.6513 USD |
1,182,538.9077 BOBA |
0.5231 USD |
0.5209 USD |
0.7458 USD |
0.6810 USD |
| 2024-03-23 |
0.5279 USD |
202,333.7005 BOBA |
0.5446 USD |
0.5127 USD |
0.5519 USD |
0.5311 USD |
| 2024-03-22 |
0.5510 USD |
585,190.8435 BOBA |
0.5275 USD |
0.5069 USD |
0.6594 USD |
0.5299 USD |
| 2024-03-21 |
0.5472 USD |
567,812.8709 BOBA |
0.6086 USD |
0.5008 USD |
0.6140 USD |
0.5378 USD |
| 2024-03-20 |
0.5920 USD |
686,897.1534 BOBA |
0.6445 USD |
0.5339 USD |
0.6800 USD |
0.6159 USD |
| 2024-03-19 |
0.7220 USD |
511,761.5671 BOBA |
0.8591 USD |
0.6402 USD |
0.8838 USD |
0.6402 USD |
| 2024-03-18 |
0.9572 USD |
448,267.7207 BOBA |
1.1212 USD |
0.8615 USD |
1.1532 USD |
0.8955 USD |