Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.1676 USD |
38,457.2900 BOBA |
0.1719 USD |
0.1584 USD |
0.1750 USD |
0.1723 USD |
| 2023-12-07 |
0.1714 USD |
12,625.3307 BOBA |
0.1727 USD |
0.1659 USD |
0.1787 USD |
0.1659 USD |
| 2023-12-06 |
0.1750 USD |
37,394.3596 BOBA |
0.1849 USD |
0.1666 USD |
0.1875 USD |
0.1770 USD |
| 2023-12-05 |
0.1897 USD |
171,000.7751 BOBA |
0.1610 USD |
0.1610 USD |
0.2154 USD |
0.1842 USD |
| 2023-12-04 |
0.1597 USD |
32,675.2951 BOBA |
0.1557 USD |
0.1522 USD |
0.1707 USD |
0.1611 USD |
| 2023-12-03 |
0.1575 USD |
22,927.3274 BOBA |
0.1552 USD |
0.1508 USD |
0.1621 USD |
0.1556 USD |
| 2023-12-02 |
0.1511 USD |
12,160.5744 BOBA |
0.1504 USD |
0.1494 USD |
0.1552 USD |
0.1552 USD |
| 2023-12-01 |
0.1479 USD |
46,824.8157 BOBA |
0.1494 USD |
0.1435 USD |
0.1517 USD |
0.1463 USD |
| 2023-11-30 |
0.1483 USD |
1,654.2813 BOBA |
0.1479 USD |
0.1471 USD |
0.1499 USD |
0.1485 USD |
| 2023-11-29 |
0.1502 USD |
6,918.7190 BOBA |
0.1502 USD |
0.1481 USD |
0.1539 USD |
0.1507 USD |
| 2023-11-28 |
0.1527 USD |
14,363.9557 BOBA |
0.1538 USD |
0.1481 USD |
0.1554 USD |
0.1510 USD |
| 2023-11-27 |
0.1534 USD |
29,674.2457 BOBA |
0.1558 USD |
0.1440 USD |
0.1609 USD |
0.1506 USD |
| 2023-11-26 |
0.1520 USD |
15,495.8292 BOBA |
0.1490 USD |
0.1485 USD |
0.1565 USD |
0.1550 USD |
| 2023-11-25 |
0.1518 USD |
6,707.3281 BOBA |
0.1543 USD |
0.1483 USD |
0.1545 USD |
0.1497 USD |
| 2023-11-24 |
0.1484 USD |
27,591.4798 BOBA |
0.1500 USD |
0.1460 USD |
0.1543 USD |
0.1497 USD |
| 2023-11-23 |
0.1516 USD |
10,805.4167 BOBA |
0.1511 USD |
0.1463 USD |
0.1568 USD |
0.1549 USD |
| 2023-11-22 |
0.1484 USD |
8,641.9639 BOBA |
0.1426 USD |
0.1426 USD |
0.1517 USD |
0.1479 USD |
| 2023-11-21 |
0.1439 USD |
25,392.3416 BOBA |
0.1431 USD |
0.1421 USD |
0.1476 USD |
0.1425 USD |
| 2023-11-20 |
0.1470 USD |
6,646.1779 BOBA |
0.1454 USD |
0.1431 USD |
0.1480 USD |
0.1480 USD |
| 2023-11-19 |
0.1443 USD |
2,130.4621 BOBA |
0.1453 USD |
0.1422 USD |
0.1453 USD |
0.1446 USD |
| 2023-11-18 |
0.1440 USD |
6,550.4648 BOBA |
0.1402 USD |
0.1393 USD |
0.1479 USD |
0.1479 USD |
| 2023-11-17 |
0.1434 USD |
14,160.6438 BOBA |
0.1399 USD |
0.1375 USD |
0.1466 USD |
0.1466 USD |
| 2023-11-16 |
0.1420 USD |
80,199.5545 BOBA |
0.1470 USD |
0.1332 USD |
0.1486 USD |
0.1397 USD |
| 2023-11-15 |
0.1424 USD |
27,975.3117 BOBA |
0.1453 USD |
0.1395 USD |
0.1479 USD |
0.1465 USD |
| 2023-11-14 |
0.1460 USD |
111,424.5932 BOBA |
0.1389 USD |
0.1384 USD |
0.1581 USD |
0.1474 USD |
| 2023-11-13 |
0.1437 USD |
12,107.8532 BOBA |
0.1418 USD |
0.1389 USD |
0.1449 USD |
0.1405 USD |
| 2023-11-12 |
0.1400 USD |
25,715.2219 BOBA |
0.1410 USD |
0.1388 USD |
0.1417 USD |
0.1411 USD |
| 2023-11-11 |
0.1444 USD |
47,105.1271 BOBA |
0.1429 USD |
0.1388 USD |
0.1465 USD |
0.1422 USD |
| 2023-11-10 |
0.1469 USD |
67,235.0188 BOBA |
0.1390 USD |
0.1281 USD |
0.1583 USD |
0.1388 USD |
| 2023-11-09 |
0.1417 USD |
18,063.2103 BOBA |
0.1368 USD |
0.1363 USD |
0.1444 USD |
0.1380 USD |
| 2023-11-08 |
0.1271 USD |
37,385.9039 BOBA |
0.1338 USD |
0.1202 USD |
0.1358 USD |
0.1350 USD |
| 2023-11-07 |
0.1298 USD |
15,531.0603 BOBA |
0.1292 USD |
0.1250 USD |
0.1347 USD |
0.1318 USD |
| 2023-11-06 |
0.1282 USD |
6,044.7491 BOBA |
0.1283 USD |
0.1256 USD |
0.1328 USD |
0.1277 USD |
| 2023-11-05 |
0.1303 USD |
23,934.1163 BOBA |
0.1272 USD |
0.1270 USD |
0.1339 USD |
0.1296 USD |
| 2023-11-04 |
0.1252 USD |
673.9823 BOBA |
0.1255 USD |
0.1247 USD |
0.1258 USD |
0.1250 USD |
| 2023-11-03 |
0.1243 USD |
2,135.5966 BOBA |
0.1246 USD |
0.1232 USD |
0.1250 USD |
0.1248 USD |
| 2023-11-02 |
0.1259 USD |
17,383.8263 BOBA |
0.1229 USD |
0.1229 USD |
0.1273 USD |
0.1252 USD |
| 2023-11-01 |
0.1212 USD |
10,835.9231 BOBA |
0.1232 USD |
0.1200 USD |
0.1232 USD |
0.1225 USD |
| 2023-10-31 |
0.1217 USD |
13,312.3594 BOBA |
0.1216 USD |
0.1195 USD |
0.1232 USD |
0.1232 USD |
| 2023-10-30 |
0.1205 USD |
6,279.2001 BOBA |
0.1224 USD |
0.1185 USD |
0.1232 USD |
0.1216 USD |
| 2023-10-29 |
0.1205 USD |
5,378.0839 BOBA |
0.1200 USD |
0.1184 USD |
0.1230 USD |
0.1205 USD |
| 2023-10-28 |
0.1188 USD |
959.5704 BOBA |
0.1189 USD |
0.1175 USD |
0.1190 USD |
0.1175 USD |
| 2023-10-27 |
0.1165 USD |
11,922.3650 BOBA |
0.1166 USD |
0.1139 USD |
0.1182 USD |
0.1181 USD |
| 2023-10-26 |
0.1172 USD |
23,909.8460 BOBA |
0.1193 USD |
0.1126 USD |
0.1205 USD |
0.1188 USD |
| 2023-10-25 |
0.1108 USD |
20,690.6215 BOBA |
0.1084 USD |
0.1070 USD |
0.1137 USD |
0.1137 USD |
| 2023-10-24 |
0.1115 USD |
30,444.1212 BOBA |
0.1065 USD |
0.1061 USD |
0.1151 USD |
0.1104 USD |
| 2023-10-23 |
0.1058 USD |
1,501.1803 BOBA |
0.1064 USD |
0.1057 USD |
0.1064 USD |
0.1058 USD |
| 2023-10-22 |
0.1056 USD |
625.2541 BOBA |
0.1056 USD |
0.1056 USD |
0.1057 USD |
0.1057 USD |
| 2023-10-21 |
0.1051 USD |
2,849.6041 BOBA |
0.1049 USD |
0.1040 USD |
0.1062 USD |
0.1062 USD |
| 2023-10-20 |
0.1060 USD |
706.3457 BOBA |
0.1060 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |