Market [unlinked] / EUR
Identifier on Kraken: BODENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0028 EUR |
9,054.1636 |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2024-12-25 |
0.0029 EUR |
40,053.0993 |
0.0032 EUR |
0.0028 EUR |
0.0032 EUR |
0.0028 EUR |
| 2024-12-24 |
0.0029 EUR |
839,324.0079 |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0032 EUR |
| 2024-12-23 |
0.0028 EUR |
107,945.6992 |
0.0027 EUR |
0.0027 EUR |
0.0030 EUR |
0.0027 EUR |
| 2024-12-22 |
0.0028 EUR |
705,308.9071 |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0029 EUR |
| 2024-12-21 |
0.0032 EUR |
3,369,172.9580 |
0.0039 EUR |
0.0030 EUR |
0.0041 EUR |
0.0030 EUR |
| 2024-12-20 |
0.0034 EUR |
8,575,296.6735 |
0.0027 EUR |
0.0026 EUR |
0.0042 EUR |
0.0039 EUR |
| 2024-12-19 |
0.0024 EUR |
2,938,193.4394 |
0.0025 EUR |
0.0023 EUR |
0.0027 EUR |
0.0024 EUR |
| 2024-12-18 |
0.0027 EUR |
2,026,476.3821 |
0.0029 EUR |
0.0026 EUR |
0.0031 EUR |
0.0027 EUR |
| 2024-12-17 |
0.0028 EUR |
424,159.1705 |
0.0028 EUR |
0.0028 EUR |
0.0031 EUR |
0.0031 EUR |
| 2024-12-16 |
0.0029 EUR |
525,858.0302 |
0.0032 EUR |
0.0028 EUR |
0.0032 EUR |
0.0030 EUR |
| 2024-12-15 |
0.0032 EUR |
51,636.5410 |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2024-12-14 |
0.0032 EUR |
3,355,439.3221 |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2024-12-13 |
0.0033 EUR |
3,430,447.0141 |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2024-12-12 |
0.0033 EUR |
472,370.2558 |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2024-12-11 |
0.0034 EUR |
1,477,281.4181 |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2024-12-10 |
0.0035 EUR |
1,974,959.3552 |
0.0037 EUR |
0.0033 EUR |
0.0039 EUR |
0.0035 EUR |
| 2024-12-09 |
0.0037 EUR |
708,624.1505 |
0.0038 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-12-08 |
0.0040 EUR |
1,105,242.0398 |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-12-07 |
0.0037 EUR |
1,175,607.2355 |
0.0040 EUR |
0.0036 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-12-06 |
0.0036 EUR |
1,087,905.5791 |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-12-05 |
0.0036 EUR |
429,104.7372 |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-12-04 |
0.0038 EUR |
343,251.0568 |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-12-03 |
0.0037 EUR |
2,290,430.9899 |
0.0038 EUR |
0.0036 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-12-02 |
0.0042 EUR |
759,996.8804 |
0.0042 EUR |
0.0039 EUR |
0.0044 EUR |
0.0039 EUR |
| 2024-12-01 |
0.0036 EUR |
511,963.6170 |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-11-30 |
0.0036 EUR |
24,919.3450 |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-11-29 |
0.0036 EUR |
738,041.8826 |
0.0034 EUR |
0.0034 EUR |
0.0040 EUR |
0.0035 EUR |
| 2024-11-28 |
0.0035 EUR |
160,043.4436 |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2024-11-27 |
0.0034 EUR |
220,846.3860 |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-11-26 |
0.0035 EUR |
1,939,178.0315 |
0.0037 EUR |
0.0033 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-11-25 |
0.0037 EUR |
1,708,112.7489 |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-11-24 |
0.0039 EUR |
1,789,546.2655 |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-11-23 |
0.0041 EUR |
1,282,591.1281 |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-11-22 |
0.0041 EUR |
633,711.0119 |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-11-21 |
0.0040 EUR |
3,361,591.4329 |
0.0036 EUR |
0.0036 EUR |
0.0048 EUR |
0.0041 EUR |
| 2024-11-20 |
0.0038 EUR |
2,514,297.2928 |
0.0041 EUR |
0.0035 EUR |
0.0042 EUR |
0.0038 EUR |
| 2024-11-19 |
0.0043 EUR |
2,663,822.7580 |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2024-11-18 |
0.0046 EUR |
2,403,738.8535 |
0.0045 EUR |
0.0043 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-11-17 |
0.0055 EUR |
2,851,376.9997 |
0.0058 EUR |
0.0050 EUR |
0.0060 EUR |
0.0050 EUR |
| 2024-11-16 |
0.0058 EUR |
15,066,233.6304 |
0.0075 EUR |
0.0049 EUR |
0.0076 EUR |
0.0056 EUR |
| 2024-11-15 |
0.0061 EUR |
21,639,438.8760 |
0.0039 EUR |
0.0039 EUR |
0.0088 EUR |
0.0065 EUR |
| 2024-11-14 |
0.0039 EUR |
6,006,907.1923 |
0.0030 EUR |
0.0030 EUR |
0.0044 EUR |
0.0041 EUR |
| 2024-11-13 |
0.0030 EUR |
275,114.9023 |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2024-11-12 |
0.0032 EUR |
799,262.0901 |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-11-11 |
0.0033 EUR |
3,733,306.7192 |
0.0034 EUR |
0.0031 EUR |
0.0039 EUR |
0.0031 EUR |
| 2024-11-10 |
0.0038 EUR |
1,399,480.8170 |
0.0034 EUR |
0.0034 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-11-09 |
0.0033 EUR |
2,062,782.6805 |
0.0038 EUR |
0.0030 EUR |
0.0039 EUR |
0.0033 EUR |
| 2024-11-08 |
0.0032 EUR |
5,213,171.6614 |
0.0024 EUR |
0.0023 EUR |
0.0040 EUR |
0.0035 EUR |
| 2024-11-07 |
0.0025 EUR |
9,158,689.3077 |
0.0029 EUR |
0.0021 EUR |
0.0031 EUR |
0.0024 EUR |