Market [unlinked] / EUR
Identifier on Kraken: BODENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0039 EUR |
2,334,309.1208 |
0.0038 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2024-11-04 |
0.0040 EUR |
4,723,120.9449 |
0.0044 EUR |
0.0038 EUR |
0.0045 EUR |
0.0038 EUR |
| 2024-11-03 |
0.0043 EUR |
1,383,729.0416 |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-11-02 |
0.0047 EUR |
706,955.5739 |
0.0051 EUR |
0.0046 EUR |
0.0051 EUR |
0.0046 EUR |
| 2024-11-01 |
0.0047 EUR |
3,365,580.2411 |
0.0048 EUR |
0.0045 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-10-31 |
0.0048 EUR |
2,403,710.5215 |
0.0048 EUR |
0.0045 EUR |
0.0055 EUR |
0.0045 EUR |
| 2024-10-30 |
0.0050 EUR |
4,250,442.9922 |
0.0053 EUR |
0.0046 EUR |
0.0057 EUR |
0.0047 EUR |
| 2024-10-29 |
0.0052 EUR |
3,864,274.5096 |
0.0053 EUR |
0.0050 EUR |
0.0057 EUR |
0.0050 EUR |
| 2024-10-28 |
0.0052 EUR |
3,049,277.1759 |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-10-27 |
0.0055 EUR |
1,716,544.4169 |
0.0054 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2024-10-26 |
0.0056 EUR |
944,976.1747 |
0.0057 EUR |
0.0054 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-10-25 |
0.0061 EUR |
1,025,975.4219 |
0.0062 EUR |
0.0059 EUR |
0.0065 EUR |
0.0059 EUR |
| 2024-10-24 |
0.0061 EUR |
1,084,789.0527 |
0.0059 EUR |
0.0059 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-10-23 |
0.0060 EUR |
3,085,407.6054 |
0.0062 EUR |
0.0059 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-10-22 |
0.0066 EUR |
3,877,976.6298 |
0.0069 EUR |
0.0062 EUR |
0.0073 EUR |
0.0063 EUR |
| 2024-10-21 |
0.0073 EUR |
4,542,795.4361 |
0.0080 EUR |
0.0066 EUR |
0.0081 EUR |
0.0069 EUR |
| 2024-10-20 |
0.0079 EUR |
1,919,693.2259 |
0.0083 EUR |
0.0077 EUR |
0.0084 EUR |
0.0082 EUR |
| 2024-10-19 |
0.0081 EUR |
2,827,388.4975 |
0.0082 EUR |
0.0080 EUR |
0.0084 EUR |
0.0082 EUR |
| 2024-10-18 |
0.0083 EUR |
2,707,433.0163 |
0.0087 EUR |
0.0080 EUR |
0.0091 EUR |
0.0081 EUR |
| 2024-10-17 |
0.0092 EUR |
1,245,195.6907 |
0.0092 EUR |
0.0086 EUR |
0.0098 EUR |
0.0086 EUR |
| 2024-10-16 |
0.0087 EUR |
5,077,239.0717 |
0.0097 EUR |
0.0081 EUR |
0.0098 EUR |
0.0091 EUR |
| 2024-10-15 |
0.0102 EUR |
5,457,118.2219 |
0.0108 EUR |
0.0089 EUR |
0.0119 EUR |
0.0089 EUR |
| 2024-10-14 |
0.0093 EUR |
5,260,450.7884 |
0.0080 EUR |
0.0080 EUR |
0.0119 EUR |
0.0105 EUR |
| 2024-10-13 |
0.0085 EUR |
989,902.1202 |
0.0087 EUR |
0.0079 EUR |
0.0088 EUR |
0.0080 EUR |
| 2024-10-12 |
0.0091 EUR |
1,575,624.1566 |
0.0091 EUR |
0.0084 EUR |
0.0097 EUR |
0.0084 EUR |
| 2024-10-11 |
0.0090 EUR |
4,957,783.3464 |
0.0077 EUR |
0.0076 EUR |
0.0107 EUR |
0.0096 EUR |
| 2024-10-10 |
0.0073 EUR |
2,447,546.9913 |
0.0075 EUR |
0.0070 EUR |
0.0081 EUR |
0.0073 EUR |
| 2024-10-09 |
0.0081 EUR |
2,266,202.8099 |
0.0087 EUR |
0.0072 EUR |
0.0091 EUR |
0.0080 EUR |
| 2024-10-08 |
0.0090 EUR |
759,228.7109 |
0.0094 EUR |
0.0087 EUR |
0.0096 EUR |
0.0091 EUR |
| 2024-10-07 |
0.0103 EUR |
5,089,465.2408 |
0.0104 EUR |
0.0086 EUR |
0.0120 EUR |
0.0096 EUR |
| 2024-10-06 |
0.0115 EUR |
17,800,115.7831 |
0.0078 EUR |
0.0078 EUR |
0.0135 EUR |
0.0130 EUR |
| 2024-10-05 |
0.0079 EUR |
1,561,034.1259 |
0.0081 EUR |
0.0074 EUR |
0.0088 EUR |
0.0088 EUR |
| 2024-10-04 |
0.0081 EUR |
8,122,774.7801 |
0.0091 EUR |
0.0068 EUR |
0.0098 EUR |
0.0084 EUR |
| 2024-10-03 |
0.0114 EUR |
2,435,433.2959 |
0.0126 EUR |
0.0104 EUR |
0.0129 EUR |
0.0114 EUR |
| 2024-10-02 |
0.0137 EUR |
6,094,948.6678 |
0.0135 EUR |
0.0109 EUR |
0.0173 EUR |
0.0115 EUR |
| 2024-10-01 |
0.0097 EUR |
8,785,970.0785 |
0.0073 EUR |
0.0072 EUR |
0.0120 EUR |
0.0101 EUR |
| 2024-09-30 |
0.0057 EUR |
5,117,888.1212 |
0.0051 EUR |
0.0051 EUR |
0.0068 EUR |
0.0060 EUR |
| 2024-09-29 |
0.0048 EUR |
1,309,960.2212 |
0.0046 EUR |
0.0045 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-09-28 |
0.0046 EUR |
683,929.4027 |
0.0046 EUR |
0.0043 EUR |
0.0048 EUR |
0.0044 EUR |
| 2024-09-27 |
0.0044 EUR |
567,948.3617 |
0.0042 EUR |
0.0042 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-09-26 |
0.0045 EUR |
2,384,873.3993 |
0.0045 EUR |
0.0041 EUR |
0.0049 EUR |
0.0044 EUR |
| 2024-09-25 |
0.0045 EUR |
1,506,225.3994 |
0.0044 EUR |
0.0040 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-09-24 |
0.0043 EUR |
6,764,333.7759 |
0.0041 EUR |
0.0039 EUR |
0.0050 EUR |
0.0043 EUR |
| 2024-09-23 |
0.0039 EUR |
1,670,183.4205 |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2024-09-22 |
0.0039 EUR |
283,461.3839 |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-09-21 |
0.0041 EUR |
37,332.0748 |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2024-09-20 |
0.0039 EUR |
762,521.8622 |
0.0041 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2024-09-19 |
0.0043 EUR |
1,303,584.9217 |
0.0041 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2024-09-18 |
0.0040 EUR |
32,368.2912 |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2024-09-17 |
0.0041 EUR |
1,027,473.2266 |
0.0041 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |