Market [unlinked] / EUR
Identifier on Kraken: BODENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0040 EUR |
1,105,242.0398 |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2024-12-07 |
0.0037 EUR |
1,175,607.2355 |
0.0040 EUR |
0.0036 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-12-06 |
0.0036 EUR |
1,087,905.5791 |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2024-12-05 |
0.0036 EUR |
429,104.7372 |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2024-12-04 |
0.0038 EUR |
343,251.0568 |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2024-12-03 |
0.0037 EUR |
2,290,430.9899 |
0.0038 EUR |
0.0036 EUR |
0.0040 EUR |
0.0038 EUR |
| 2024-12-02 |
0.0042 EUR |
759,996.8804 |
0.0042 EUR |
0.0039 EUR |
0.0044 EUR |
0.0039 EUR |
| 2024-12-01 |
0.0036 EUR |
511,963.6170 |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-11-30 |
0.0036 EUR |
24,919.3450 |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2024-11-29 |
0.0036 EUR |
738,041.8826 |
0.0034 EUR |
0.0034 EUR |
0.0040 EUR |
0.0035 EUR |
| 2024-11-28 |
0.0035 EUR |
160,043.4436 |
0.0038 EUR |
0.0034 EUR |
0.0038 EUR |
0.0035 EUR |
| 2024-11-27 |
0.0034 EUR |
220,846.3860 |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2024-11-26 |
0.0035 EUR |
1,939,178.0315 |
0.0037 EUR |
0.0033 EUR |
0.0038 EUR |
0.0036 EUR |
| 2024-11-25 |
0.0037 EUR |
1,708,112.7489 |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-11-24 |
0.0039 EUR |
1,789,546.2655 |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2024-11-23 |
0.0041 EUR |
1,282,591.1281 |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2024-11-22 |
0.0041 EUR |
633,711.0119 |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2024-11-21 |
0.0040 EUR |
3,361,591.4329 |
0.0036 EUR |
0.0036 EUR |
0.0048 EUR |
0.0041 EUR |
| 2024-11-20 |
0.0038 EUR |
2,514,297.2928 |
0.0041 EUR |
0.0035 EUR |
0.0042 EUR |
0.0038 EUR |
| 2024-11-19 |
0.0043 EUR |
2,663,822.7580 |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2024-11-18 |
0.0046 EUR |
2,403,738.8535 |
0.0045 EUR |
0.0043 EUR |
0.0050 EUR |
0.0047 EUR |
| 2024-11-17 |
0.0055 EUR |
2,851,376.9997 |
0.0058 EUR |
0.0050 EUR |
0.0060 EUR |
0.0050 EUR |
| 2024-11-16 |
0.0058 EUR |
15,066,233.6304 |
0.0075 EUR |
0.0049 EUR |
0.0076 EUR |
0.0056 EUR |
| 2024-11-15 |
0.0061 EUR |
21,639,438.8760 |
0.0039 EUR |
0.0039 EUR |
0.0088 EUR |
0.0065 EUR |
| 2024-11-14 |
0.0039 EUR |
6,006,907.1923 |
0.0030 EUR |
0.0030 EUR |
0.0044 EUR |
0.0041 EUR |
| 2024-11-13 |
0.0030 EUR |
275,114.9023 |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2024-11-12 |
0.0032 EUR |
799,262.0901 |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0035 EUR |
| 2024-11-11 |
0.0033 EUR |
3,733,306.7192 |
0.0034 EUR |
0.0031 EUR |
0.0039 EUR |
0.0031 EUR |
| 2024-11-10 |
0.0038 EUR |
1,399,480.8170 |
0.0034 EUR |
0.0034 EUR |
0.0040 EUR |
0.0037 EUR |
| 2024-11-09 |
0.0033 EUR |
2,062,782.6805 |
0.0038 EUR |
0.0030 EUR |
0.0039 EUR |
0.0033 EUR |
| 2024-11-08 |
0.0032 EUR |
5,213,171.6614 |
0.0024 EUR |
0.0023 EUR |
0.0040 EUR |
0.0035 EUR |
| 2024-11-07 |
0.0025 EUR |
9,158,689.3077 |
0.0029 EUR |
0.0021 EUR |
0.0031 EUR |
0.0024 EUR |
| 2024-11-06 |
0.0033 EUR |
10,617,471.5723 |
0.0040 EUR |
0.0027 EUR |
0.0044 EUR |
0.0030 EUR |
| 2024-11-05 |
0.0039 EUR |
2,334,309.1208 |
0.0038 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2024-11-04 |
0.0040 EUR |
4,723,120.9449 |
0.0044 EUR |
0.0038 EUR |
0.0045 EUR |
0.0038 EUR |
| 2024-11-03 |
0.0043 EUR |
1,383,729.0416 |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-11-02 |
0.0047 EUR |
706,955.5739 |
0.0051 EUR |
0.0046 EUR |
0.0051 EUR |
0.0046 EUR |
| 2024-11-01 |
0.0047 EUR |
3,365,580.2411 |
0.0048 EUR |
0.0045 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-10-31 |
0.0048 EUR |
2,403,710.5215 |
0.0048 EUR |
0.0045 EUR |
0.0055 EUR |
0.0045 EUR |
| 2024-10-30 |
0.0050 EUR |
4,250,442.9922 |
0.0053 EUR |
0.0046 EUR |
0.0057 EUR |
0.0047 EUR |
| 2024-10-29 |
0.0052 EUR |
3,864,274.5096 |
0.0053 EUR |
0.0050 EUR |
0.0057 EUR |
0.0050 EUR |
| 2024-10-28 |
0.0052 EUR |
3,049,277.1759 |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2024-10-27 |
0.0055 EUR |
1,716,544.4169 |
0.0054 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2024-10-26 |
0.0056 EUR |
944,976.1747 |
0.0057 EUR |
0.0054 EUR |
0.0059 EUR |
0.0055 EUR |
| 2024-10-25 |
0.0061 EUR |
1,025,975.4219 |
0.0062 EUR |
0.0059 EUR |
0.0065 EUR |
0.0059 EUR |
| 2024-10-24 |
0.0061 EUR |
1,084,789.0527 |
0.0059 EUR |
0.0059 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-10-23 |
0.0060 EUR |
3,085,407.6054 |
0.0062 EUR |
0.0059 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-10-22 |
0.0066 EUR |
3,877,976.6298 |
0.0069 EUR |
0.0062 EUR |
0.0073 EUR |
0.0063 EUR |
| 2024-10-21 |
0.0073 EUR |
4,542,795.4361 |
0.0080 EUR |
0.0066 EUR |
0.0081 EUR |
0.0069 EUR |
| 2024-10-20 |
0.0079 EUR |
1,919,693.2259 |
0.0083 EUR |
0.0077 EUR |
0.0084 EUR |
0.0082 EUR |