Market [unlinked] / EUR
Identifier on Kraken: BODENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0370 EUR |
3,527,134.7091 |
0.0388 EUR |
0.0331 EUR |
0.0438 EUR |
0.0371 EUR |
| 2024-07-10 |
0.0467 EUR |
2,850,464.7331 |
0.0545 EUR |
0.0373 EUR |
0.0582 EUR |
0.0424 EUR |
| 2024-07-09 |
0.0491 EUR |
5,336,022.9556 |
0.0368 EUR |
0.0341 EUR |
0.0599 EUR |
0.0526 EUR |
| 2024-07-08 |
0.0323 EUR |
4,472,943.6496 |
0.0278 EUR |
0.0241 EUR |
0.0410 EUR |
0.0336 EUR |
| 2024-07-07 |
0.0319 EUR |
1,207,032.2166 |
0.0360 EUR |
0.0294 EUR |
0.0380 EUR |
0.0318 EUR |
| 2024-07-06 |
0.0372 EUR |
3,222,508.1833 |
0.0353 EUR |
0.0296 EUR |
0.0444 EUR |
0.0380 EUR |
| 2024-07-05 |
0.0324 EUR |
3,178,728.6668 |
0.0296 EUR |
0.0246 EUR |
0.0429 EUR |
0.0377 EUR |
| 2024-07-04 |
0.0325 EUR |
1,929,073.1370 |
0.0354 EUR |
0.0296 EUR |
0.0385 EUR |
0.0346 EUR |
| 2024-07-03 |
0.0371 EUR |
4,081,268.5465 |
0.0450 EUR |
0.0290 EUR |
0.0500 EUR |
0.0370 EUR |
| 2024-07-02 |
0.0545 EUR |
1,605,049.8184 |
0.0676 EUR |
0.0441 EUR |
0.0700 EUR |
0.0441 EUR |
| 2024-07-01 |
0.0523 EUR |
2,524,974.4803 |
0.0413 EUR |
0.0405 EUR |
0.0707 EUR |
0.0705 EUR |
| 2024-06-30 |
0.0506 EUR |
2,068,757.6728 |
0.0535 EUR |
0.0407 EUR |
0.0620 EUR |
0.0456 EUR |
| 2024-06-29 |
0.0594 EUR |
2,050,935.4499 |
0.0662 EUR |
0.0502 EUR |
0.0713 EUR |
0.0594 EUR |
| 2024-06-28 |
0.0819 EUR |
3,294,455.3884 |
0.1463 EUR |
0.0648 EUR |
0.1477 EUR |
0.0725 EUR |
| 2024-06-27 |
0.1250 EUR |
852,960.5455 |
0.1248 EUR |
0.1089 EUR |
0.1499 EUR |
0.1394 EUR |
| 2024-06-26 |
0.1387 EUR |
986,643.5783 |
0.1404 EUR |
0.1227 EUR |
0.1540 EUR |
0.1264 EUR |
| 2024-06-25 |
0.1516 EUR |
1,149,581.5392 |
0.1355 EUR |
0.1201 EUR |
0.1800 EUR |
0.1454 EUR |
| 2024-06-24 |
0.1027 EUR |
629,066.0793 |
0.1001 EUR |
0.0832 EUR |
0.1352 EUR |
0.1291 EUR |
| 2024-06-23 |
0.1108 EUR |
557,217.3789 |
0.1197 EUR |
0.0905 EUR |
0.1333 EUR |
0.0963 EUR |
| 2024-06-22 |
0.1083 EUR |
580,050.4642 |
0.0997 EUR |
0.0882 EUR |
0.1305 EUR |
0.1131 EUR |
| 2024-06-21 |
0.0861 EUR |
363,166.1973 |
0.0892 EUR |
0.0684 EUR |
0.1010 EUR |
0.0979 EUR |
| 2024-06-20 |
0.0941 EUR |
361,730.6377 |
0.1054 EUR |
0.0846 EUR |
0.1129 EUR |
0.0911 EUR |
| 2024-06-19 |
0.1310 EUR |
8,075.0647 |
0.1200 EUR |
0.1200 EUR |
0.1499 EUR |
0.1279 EUR |
| 2024-06-18 |
0.1076 EUR |
29,553.6514 |
0.1082 EUR |
0.0901 EUR |
0.1243 EUR |
0.1190 EUR |
| 2024-06-17 |
0.1247 EUR |
24,699.7026 |
0.1660 EUR |
0.0983 EUR |
0.1660 EUR |
0.1113 EUR |
| 2024-06-16 |
0.1561 EUR |
860.5588 |
0.1396 EUR |
0.1396 EUR |
0.1660 EUR |
0.1660 EUR |
| 2024-06-15 |
0.1448 EUR |
1,794.4342 |
0.1455 EUR |
0.1383 EUR |
0.1591 EUR |
0.1396 EUR |
| 2024-06-14 |
0.1522 EUR |
50,085.7801 |
0.1410 EUR |
0.1214 EUR |
0.1717 EUR |
0.1214 EUR |
| 2024-06-13 |
0.1507 EUR |
11,284.3107 |
0.1858 EUR |
0.1370 EUR |
0.1933 EUR |
0.1599 EUR |
| 2024-06-12 |
0.1663 EUR |
28,486.1660 |
0.1601 EUR |
0.1437 EUR |
0.2233 EUR |
0.1858 EUR |
| 2024-06-11 |
0.1478 EUR |
30,848.4513 |
0.1600 EUR |
0.1349 EUR |
0.1737 EUR |
0.1737 EUR |
| 2024-06-10 |
0.1794 EUR |
8,463.4169 |
0.1965 EUR |
0.1674 EUR |
0.1965 EUR |
0.1701 EUR |
| 2024-06-09 |
0.2051 EUR |
1,755.5085 |
0.1819 EUR |
0.1819 EUR |
0.2200 EUR |
0.1994 EUR |
| 2024-06-08 |
0.1797 EUR |
16,772.0208 |
0.2039 EUR |
0.1650 EUR |
0.2040 EUR |
0.1921 EUR |
| 2024-06-07 |
0.2009 EUR |
13,681.2740 |
0.2234 EUR |
0.1644 EUR |
0.2500 EUR |
0.2007 EUR |
| 2024-06-06 |
0.2438 EUR |
38,845.5483 |
0.2771 EUR |
0.1860 EUR |
0.2772 EUR |
0.2234 EUR |
| 2024-06-05 |
0.3005 EUR |
38,811.3515 |
0.4800 EUR |
0.2500 EUR |
0.4800 EUR |
0.2585 EUR |
| 2024-06-04 |
0.2100 EUR |
10.0000 |
0.2100 EUR |
0.2100 EUR |
0.2100 EUR |
0.2100 EUR |