Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0042 USD |
11,143,029.9088 |
0.0038 USD |
0.0037 USD |
0.0045 USD |
0.0044 USD |
| 2024-11-20 |
0.0039 USD |
14,759,342.8733 |
0.0044 USD |
0.0036 USD |
0.0044 USD |
0.0037 USD |
| 2024-11-19 |
0.0046 USD |
23,765,039.5801 |
0.0048 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
| 2024-11-18 |
0.0049 USD |
22,231,648.6920 |
0.0048 USD |
0.0046 USD |
0.0053 USD |
0.0051 USD |
| 2024-11-17 |
0.0057 USD |
15,370,464.5495 |
0.0063 USD |
0.0052 USD |
0.0063 USD |
0.0053 USD |
| 2024-11-16 |
0.0060 USD |
59,860,037.1433 |
0.0080 USD |
0.0051 USD |
0.0081 USD |
0.0059 USD |
| 2024-11-15 |
0.0064 USD |
83,504,081.1086 |
0.0042 USD |
0.0041 USD |
0.0090 USD |
0.0068 USD |
| 2024-11-14 |
0.0041 USD |
37,377,504.7035 |
0.0032 USD |
0.0031 USD |
0.0048 USD |
0.0043 USD |
| 2024-11-13 |
0.0032 USD |
4,366,299.9682 |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2024-11-12 |
0.0035 USD |
12,119,068.7994 |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2024-11-11 |
0.0037 USD |
18,563,145.7780 |
0.0037 USD |
0.0033 USD |
0.0042 USD |
0.0034 USD |
| 2024-11-10 |
0.0039 USD |
8,760,764.1528 |
0.0038 USD |
0.0036 USD |
0.0045 USD |
0.0038 USD |
| 2024-11-09 |
0.0036 USD |
7,867,839.0333 |
0.0038 USD |
0.0033 USD |
0.0040 USD |
0.0039 USD |
| 2024-11-08 |
0.0033 USD |
21,806,225.6369 |
0.0025 USD |
0.0025 USD |
0.0045 USD |
0.0039 USD |
| 2024-11-07 |
0.0027 USD |
14,626,412.8446 |
0.0030 USD |
0.0024 USD |
0.0032 USD |
0.0026 USD |
| 2024-11-06 |
0.0036 USD |
28,514,186.2857 |
0.0045 USD |
0.0029 USD |
0.0048 USD |
0.0032 USD |
| 2024-11-05 |
0.0043 USD |
6,412,870.8099 |
0.0041 USD |
0.0040 USD |
0.0049 USD |
0.0043 USD |
| 2024-11-04 |
0.0044 USD |
16,252,662.2951 |
0.0047 USD |
0.0040 USD |
0.0051 USD |
0.0043 USD |
| 2024-11-03 |
0.0048 USD |
3,063,352.2138 |
0.0050 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2024-11-02 |
0.0052 USD |
6,197,023.3657 |
0.0056 USD |
0.0048 USD |
0.0057 USD |
0.0049 USD |
| 2024-11-01 |
0.0050 USD |
3,541,650.0992 |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2024-10-31 |
0.0052 USD |
7,013,188.2365 |
0.0053 USD |
0.0048 USD |
0.0059 USD |
0.0049 USD |
| 2024-10-30 |
0.0055 USD |
11,498,157.9243 |
0.0057 USD |
0.0050 USD |
0.0064 USD |
0.0051 USD |
| 2024-10-29 |
0.0057 USD |
9,778,888.6498 |
0.0058 USD |
0.0052 USD |
0.0063 USD |
0.0056 USD |
| 2024-10-28 |
0.0056 USD |
9,991,921.6820 |
0.0058 USD |
0.0053 USD |
0.0061 USD |
0.0057 USD |
| 2024-10-27 |
0.0059 USD |
5,531,450.8026 |
0.0060 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2024-10-26 |
0.0061 USD |
4,079,419.5141 |
0.0062 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2024-10-25 |
0.0067 USD |
7,931,452.1063 |
0.0066 USD |
0.0061 USD |
0.0070 USD |
0.0063 USD |
| 2024-10-24 |
0.0065 USD |
4,351,921.0565 |
0.0070 USD |
0.0063 USD |
0.0070 USD |
0.0065 USD |
| 2024-10-23 |
0.0066 USD |
10,205,570.3129 |
0.0067 USD |
0.0062 USD |
0.0076 USD |
0.0067 USD |
| 2024-10-22 |
0.0071 USD |
15,931,575.0162 |
0.0076 USD |
0.0066 USD |
0.0078 USD |
0.0066 USD |
| 2024-10-21 |
0.0080 USD |
16,140,442.6935 |
0.0087 USD |
0.0072 USD |
0.0089 USD |
0.0076 USD |
| 2024-10-20 |
0.0086 USD |
5,953,603.6438 |
0.0091 USD |
0.0084 USD |
0.0091 USD |
0.0086 USD |
| 2024-10-19 |
0.0088 USD |
8,922,464.6170 |
0.0089 USD |
0.0084 USD |
0.0094 USD |
0.0091 USD |
| 2024-10-18 |
0.0091 USD |
14,547,295.3033 |
0.0095 USD |
0.0086 USD |
0.0097 USD |
0.0090 USD |
| 2024-10-17 |
0.0099 USD |
8,779,502.1173 |
0.0098 USD |
0.0092 USD |
0.0110 USD |
0.0094 USD |
| 2024-10-16 |
0.0096 USD |
30,729,395.3413 |
0.0102 USD |
0.0089 USD |
0.0110 USD |
0.0098 USD |
| 2024-10-15 |
0.0110 USD |
27,823,554.9101 |
0.0117 USD |
0.0093 USD |
0.0129 USD |
0.0098 USD |
| 2024-10-14 |
0.0101 USD |
22,120,408.2621 |
0.0088 USD |
0.0085 USD |
0.0126 USD |
0.0108 USD |
| 2024-10-13 |
0.0091 USD |
9,473,523.8685 |
0.0092 USD |
0.0085 USD |
0.0099 USD |
0.0088 USD |
| 2024-10-12 |
0.0098 USD |
12,713,084.9960 |
0.0103 USD |
0.0092 USD |
0.0107 USD |
0.0096 USD |
| 2024-10-11 |
0.0095 USD |
14,971,478.9690 |
0.0082 USD |
0.0081 USD |
0.0115 USD |
0.0105 USD |
| 2024-10-10 |
0.0081 USD |
9,534,449.4620 |
0.0083 USD |
0.0075 USD |
0.0093 USD |
0.0078 USD |
| 2024-10-09 |
0.0090 USD |
11,891,837.6915 |
0.0093 USD |
0.0078 USD |
0.0101 USD |
0.0084 USD |
| 2024-10-08 |
0.0098 USD |
17,755,015.1812 |
0.0102 USD |
0.0095 USD |
0.0105 USD |
0.0100 USD |
| 2024-10-07 |
0.0113 USD |
28,510,447.9599 |
0.0115 USD |
0.0095 USD |
0.0134 USD |
0.0105 USD |
| 2024-10-06 |
0.0121 USD |
38,142,978.0824 |
0.0091 USD |
0.0087 USD |
0.0140 USD |
0.0136 USD |
| 2024-10-05 |
0.0088 USD |
9,689,762.9541 |
0.0098 USD |
0.0081 USD |
0.0100 USD |
0.0090 USD |
| 2024-10-04 |
0.0089 USD |
31,800,077.4299 |
0.0106 USD |
0.0070 USD |
0.0109 USD |
0.0095 USD |
| 2024-10-03 |
0.0127 USD |
17,648,807.2634 |
0.0141 USD |
0.0114 USD |
0.0144 USD |
0.0124 USD |