Market [unlinked] / USD
Identifier on Kraken: BODENUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-26 |
0.0025 USD |
2,454,495.0739 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
2025-01-25 |
0.0025 USD |
5,214,291.4992 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
2025-01-24 |
0.0027 USD |
15,954,465.8878 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
2025-01-23 |
0.0027 USD |
8,878,783.0409 |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
2025-01-22 |
0.0028 USD |
16,486,742.5819 |
0.0030 USD |
0.0026 USD |
0.0032 USD |
0.0029 USD |
2025-01-21 |
0.0028 USD |
21,090,356.1301 |
0.0030 USD |
0.0025 USD |
0.0032 USD |
0.0031 USD |
2025-01-20 |
0.0034 USD |
44,026,146.7725 |
0.0042 USD |
0.0030 USD |
0.0045 USD |
0.0032 USD |
2025-01-19 |
0.0053 USD |
90,341,984.2706 |
0.0070 USD |
0.0039 USD |
0.0079 USD |
0.0043 USD |
2025-01-18 |
0.0055 USD |
100,581,327.4741 |
0.0032 USD |
0.0032 USD |
0.0080 USD |
0.0062 USD |
2025-01-17 |
0.0031 USD |
1,705,489.8137 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
2025-01-16 |
0.0032 USD |
2,015,841.9588 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
2025-01-15 |
0.0031 USD |
12,627,462.6599 |
0.0030 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
2025-01-14 |
0.0032 USD |
15,167,046.5139 |
0.0028 USD |
0.0027 USD |
0.0035 USD |
0.0032 USD |
2025-01-13 |
0.0027 USD |
2,164,556.6775 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
2025-01-12 |
0.0028 USD |
454,020.6085 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
2025-01-11 |
0.0029 USD |
1,589,956.6725 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
2025-01-10 |
0.0029 USD |
6,697,648.2387 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
2025-01-09 |
0.0029 USD |
7,707,303.7941 |
0.0031 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
2025-01-08 |
0.0029 USD |
12,930,820.8221 |
0.0032 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
2025-01-07 |
0.0032 USD |
9,849,667.2900 |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0032 USD |
2025-01-06 |
0.0036 USD |
28,179,870.0802 |
0.0030 USD |
0.0029 USD |
0.0042 USD |
0.0040 USD |
2025-01-05 |
0.0030 USD |
5,293,906.1754 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
2025-01-04 |
0.0029 USD |
4,732,993.8628 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
2025-01-03 |
0.0029 USD |
7,314,990.4174 |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
2025-01-02 |
0.0027 USD |
4,924,089.8832 |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0028 USD |
2025-01-01 |
0.0027 USD |
4,442,821.0124 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
2024-12-31 |
0.0029 USD |
19,487,533.9445 |
0.0032 USD |
0.0026 USD |
0.0033 USD |
0.0026 USD |
2024-12-30 |
0.0035 USD |
20,164,302.7362 |
0.0029 USD |
0.0029 USD |
0.0040 USD |
0.0033 USD |
2024-12-29 |
0.0030 USD |
2,425,558.2096 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
2024-12-28 |
0.0030 USD |
2,115,316.3365 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
2024-12-27 |
0.0029 USD |
2,563,668.9065 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
2024-12-26 |
0.0029 USD |
2,792,065.2845 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
2024-12-25 |
0.0030 USD |
2,338,380.3463 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
2024-12-24 |
0.0031 USD |
4,249,454.3621 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
2024-12-23 |
0.0028 USD |
2,423,244.8476 |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
2024-12-22 |
0.0029 USD |
8,263,308.9158 |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0031 USD |
2024-12-21 |
0.0034 USD |
17,916,277.8098 |
0.0041 USD |
0.0031 USD |
0.0044 USD |
0.0031 USD |
2024-12-20 |
0.0035 USD |
49,656,719.0931 |
0.0027 USD |
0.0026 USD |
0.0045 USD |
0.0039 USD |
2024-12-19 |
0.0026 USD |
15,339,763.8343 |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0027 USD |
2024-12-18 |
0.0027 USD |
9,290,656.0950 |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
2024-12-17 |
0.0030 USD |
7,778,109.5654 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
2024-12-16 |
0.0032 USD |
11,213,000.5028 |
0.0034 USD |
0.0028 USD |
0.0035 USD |
0.0030 USD |
2024-12-15 |
0.0033 USD |
1,905,221.4830 |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
2024-12-14 |
0.0033 USD |
3,492,994.5565 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
2024-12-13 |
0.0034 USD |
5,963,863.5128 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
2024-12-12 |
0.0035 USD |
4,042,994.8066 |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
2024-12-11 |
0.0035 USD |
9,264,405.4550 |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
2024-12-10 |
0.0037 USD |
10,641,677.1228 |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
2024-12-09 |
0.0040 USD |
16,575,321.7472 |
0.0040 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
2024-12-08 |
0.0042 USD |
8,288,879.1732 |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |