Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: BODENUSD
Date Price Volume Open Low High Close
2025-01-26 0.0025 USD 2,454,495.0739 0.0026 USD 0.0025 USD 0.0027 USD 0.0025 USD
2025-01-25 0.0025 USD 5,214,291.4992 0.0026 USD 0.0024 USD 0.0027 USD 0.0025 USD
2025-01-24 0.0027 USD 15,954,465.8878 0.0027 USD 0.0026 USD 0.0028 USD 0.0027 USD
2025-01-23 0.0027 USD 8,878,783.0409 0.0029 USD 0.0026 USD 0.0030 USD 0.0026 USD
2025-01-22 0.0028 USD 16,486,742.5819 0.0030 USD 0.0026 USD 0.0032 USD 0.0029 USD
2025-01-21 0.0028 USD 21,090,356.1301 0.0030 USD 0.0025 USD 0.0032 USD 0.0031 USD
2025-01-20 0.0034 USD 44,026,146.7725 0.0042 USD 0.0030 USD 0.0045 USD 0.0032 USD
2025-01-19 0.0053 USD 90,341,984.2706 0.0070 USD 0.0039 USD 0.0079 USD 0.0043 USD
2025-01-18 0.0055 USD 100,581,327.4741 0.0032 USD 0.0032 USD 0.0080 USD 0.0062 USD
2025-01-17 0.0031 USD 1,705,489.8137 0.0033 USD 0.0031 USD 0.0033 USD 0.0032 USD
2025-01-16 0.0032 USD 2,015,841.9588 0.0035 USD 0.0032 USD 0.0035 USD 0.0032 USD
2025-01-15 0.0031 USD 12,627,462.6599 0.0030 USD 0.0029 USD 0.0035 USD 0.0035 USD
2025-01-14 0.0032 USD 15,167,046.5139 0.0028 USD 0.0027 USD 0.0035 USD 0.0032 USD
2025-01-13 0.0027 USD 2,164,556.6775 0.0028 USD 0.0026 USD 0.0029 USD 0.0027 USD
2025-01-12 0.0028 USD 454,020.6085 0.0028 USD 0.0028 USD 0.0029 USD 0.0028 USD
2025-01-11 0.0029 USD 1,589,956.6725 0.0030 USD 0.0029 USD 0.0030 USD 0.0029 USD
2025-01-10 0.0029 USD 6,697,648.2387 0.0029 USD 0.0027 USD 0.0031 USD 0.0029 USD
2025-01-09 0.0029 USD 7,707,303.7941 0.0031 USD 0.0027 USD 0.0032 USD 0.0028 USD
2025-01-08 0.0029 USD 12,930,820.8221 0.0032 USD 0.0028 USD 0.0033 USD 0.0032 USD
2025-01-07 0.0032 USD 9,849,667.2900 0.0036 USD 0.0031 USD 0.0037 USD 0.0032 USD
2025-01-06 0.0036 USD 28,179,870.0802 0.0030 USD 0.0029 USD 0.0042 USD 0.0040 USD
2025-01-05 0.0030 USD 5,293,906.1754 0.0031 USD 0.0029 USD 0.0032 USD 0.0029 USD
2025-01-04 0.0029 USD 4,732,993.8628 0.0029 USD 0.0028 USD 0.0031 USD 0.0031 USD
2025-01-03 0.0029 USD 7,314,990.4174 0.0028 USD 0.0028 USD 0.0031 USD 0.0030 USD
2025-01-02 0.0027 USD 4,924,089.8832 0.0027 USD 0.0025 USD 0.0029 USD 0.0028 USD
2025-01-01 0.0027 USD 4,442,821.0124 0.0028 USD 0.0026 USD 0.0029 USD 0.0026 USD
2024-12-31 0.0029 USD 19,487,533.9445 0.0032 USD 0.0026 USD 0.0033 USD 0.0026 USD
2024-12-30 0.0035 USD 20,164,302.7362 0.0029 USD 0.0029 USD 0.0040 USD 0.0033 USD
2024-12-29 0.0030 USD 2,425,558.2096 0.0031 USD 0.0029 USD 0.0032 USD 0.0032 USD
2024-12-28 0.0030 USD 2,115,316.3365 0.0029 USD 0.0028 USD 0.0031 USD 0.0030 USD
2024-12-27 0.0029 USD 2,563,668.9065 0.0029 USD 0.0028 USD 0.0031 USD 0.0030 USD
2024-12-26 0.0029 USD 2,792,065.2845 0.0030 USD 0.0029 USD 0.0031 USD 0.0030 USD
2024-12-25 0.0030 USD 2,338,380.3463 0.0032 USD 0.0030 USD 0.0032 USD 0.0031 USD
2024-12-24 0.0031 USD 4,249,454.3621 0.0031 USD 0.0030 USD 0.0032 USD 0.0032 USD
2024-12-23 0.0028 USD 2,423,244.8476 0.0030 USD 0.0028 USD 0.0031 USD 0.0029 USD
2024-12-22 0.0029 USD 8,263,308.9158 0.0031 USD 0.0027 USD 0.0035 USD 0.0031 USD
2024-12-21 0.0034 USD 17,916,277.8098 0.0041 USD 0.0031 USD 0.0044 USD 0.0031 USD
2024-12-20 0.0035 USD 49,656,719.0931 0.0027 USD 0.0026 USD 0.0045 USD 0.0039 USD
2024-12-19 0.0026 USD 15,339,763.8343 0.0027 USD 0.0024 USD 0.0029 USD 0.0027 USD
2024-12-18 0.0027 USD 9,290,656.0950 0.0030 USD 0.0026 USD 0.0030 USD 0.0027 USD
2024-12-17 0.0030 USD 7,778,109.5654 0.0031 USD 0.0029 USD 0.0032 USD 0.0032 USD
2024-12-16 0.0032 USD 11,213,000.5028 0.0034 USD 0.0028 USD 0.0035 USD 0.0030 USD
2024-12-15 0.0033 USD 1,905,221.4830 0.0034 USD 0.0031 USD 0.0034 USD 0.0033 USD
2024-12-14 0.0033 USD 3,492,994.5565 0.0035 USD 0.0033 USD 0.0035 USD 0.0033 USD
2024-12-13 0.0034 USD 5,963,863.5128 0.0035 USD 0.0034 USD 0.0036 USD 0.0035 USD
2024-12-12 0.0035 USD 4,042,994.8066 0.0038 USD 0.0034 USD 0.0038 USD 0.0034 USD
2024-12-11 0.0035 USD 9,264,405.4550 0.0036 USD 0.0034 USD 0.0038 USD 0.0037 USD
2024-12-10 0.0037 USD 10,641,677.1228 0.0037 USD 0.0034 USD 0.0040 USD 0.0034 USD
2024-12-09 0.0040 USD 16,575,321.7472 0.0040 USD 0.0038 USD 0.0044 USD 0.0039 USD
2024-12-08 0.0042 USD 8,288,879.1732 0.0042 USD 0.0041 USD 0.0045 USD 0.0041 USD