Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0031 USD |
1,231,144.2453 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2024-12-24 |
0.0031 USD |
4,249,454.3621 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2024-12-23 |
0.0028 USD |
2,423,244.8476 |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2024-12-22 |
0.0029 USD |
8,263,308.9158 |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0031 USD |
| 2024-12-21 |
0.0034 USD |
17,916,277.8098 |
0.0041 USD |
0.0031 USD |
0.0044 USD |
0.0031 USD |
| 2024-12-20 |
0.0035 USD |
49,656,719.0931 |
0.0027 USD |
0.0026 USD |
0.0045 USD |
0.0039 USD |
| 2024-12-19 |
0.0026 USD |
15,339,763.8343 |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0027 USD |
| 2024-12-18 |
0.0027 USD |
9,290,656.0950 |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2024-12-17 |
0.0030 USD |
7,778,109.5654 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2024-12-16 |
0.0032 USD |
11,213,000.5028 |
0.0034 USD |
0.0028 USD |
0.0035 USD |
0.0030 USD |
| 2024-12-15 |
0.0033 USD |
1,905,221.4830 |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2024-12-14 |
0.0033 USD |
3,492,994.5565 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-12-13 |
0.0034 USD |
5,963,863.5128 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-12-12 |
0.0035 USD |
4,042,994.8066 |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2024-12-11 |
0.0035 USD |
9,264,405.4550 |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2024-12-10 |
0.0037 USD |
10,641,677.1228 |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2024-12-09 |
0.0040 USD |
16,575,321.7472 |
0.0040 USD |
0.0038 USD |
0.0044 USD |
0.0039 USD |
| 2024-12-08 |
0.0042 USD |
8,288,879.1732 |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2024-12-07 |
0.0040 USD |
8,175,169.8627 |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2024-12-06 |
0.0038 USD |
8,221,156.5491 |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-05 |
0.0040 USD |
6,673,128.0356 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2024-12-04 |
0.0039 USD |
7,924,994.7066 |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-12-03 |
0.0038 USD |
8,106,684.6886 |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2024-12-02 |
0.0044 USD |
13,115,204.7408 |
0.0042 USD |
0.0039 USD |
0.0048 USD |
0.0039 USD |
| 2024-12-01 |
0.0038 USD |
3,552,214.6982 |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2024-11-30 |
0.0038 USD |
5,033,392.0620 |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2024-11-29 |
0.0036 USD |
3,766,424.7911 |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2024-11-28 |
0.0036 USD |
2,742,828.0996 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-11-27 |
0.0035 USD |
2,744,837.1726 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-26 |
0.0036 USD |
10,132,687.9786 |
0.0038 USD |
0.0034 USD |
0.0042 USD |
0.0038 USD |
| 2024-11-25 |
0.0038 USD |
3,466,758.2891 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-11-24 |
0.0041 USD |
5,173,789.2512 |
0.0043 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2024-11-23 |
0.0042 USD |
8,666,186.2606 |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2024-11-22 |
0.0043 USD |
9,906,052.6676 |
0.0043 USD |
0.0040 USD |
0.0048 USD |
0.0043 USD |
| 2024-11-21 |
0.0043 USD |
20,207,025.9016 |
0.0038 USD |
0.0037 USD |
0.0050 USD |
0.0043 USD |
| 2024-11-20 |
0.0039 USD |
14,759,342.8733 |
0.0044 USD |
0.0036 USD |
0.0044 USD |
0.0037 USD |
| 2024-11-19 |
0.0046 USD |
23,765,039.5801 |
0.0048 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
| 2024-11-18 |
0.0049 USD |
22,231,648.6920 |
0.0048 USD |
0.0046 USD |
0.0053 USD |
0.0051 USD |
| 2024-11-17 |
0.0057 USD |
15,370,464.5495 |
0.0063 USD |
0.0052 USD |
0.0063 USD |
0.0053 USD |
| 2024-11-16 |
0.0060 USD |
59,860,037.1433 |
0.0080 USD |
0.0051 USD |
0.0081 USD |
0.0059 USD |
| 2024-11-15 |
0.0064 USD |
83,504,081.1086 |
0.0042 USD |
0.0041 USD |
0.0090 USD |
0.0068 USD |
| 2024-11-14 |
0.0041 USD |
37,377,504.7035 |
0.0032 USD |
0.0031 USD |
0.0048 USD |
0.0043 USD |
| 2024-11-13 |
0.0032 USD |
4,366,299.9682 |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2024-11-12 |
0.0035 USD |
12,119,068.7994 |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2024-11-11 |
0.0037 USD |
18,563,145.7780 |
0.0037 USD |
0.0033 USD |
0.0042 USD |
0.0034 USD |
| 2024-11-10 |
0.0039 USD |
8,760,764.1528 |
0.0038 USD |
0.0036 USD |
0.0045 USD |
0.0038 USD |
| 2024-11-09 |
0.0036 USD |
7,867,839.0333 |
0.0038 USD |
0.0033 USD |
0.0040 USD |
0.0039 USD |
| 2024-11-08 |
0.0033 USD |
21,806,225.6369 |
0.0025 USD |
0.0025 USD |
0.0045 USD |
0.0039 USD |
| 2024-11-07 |
0.0027 USD |
14,626,412.8446 |
0.0030 USD |
0.0024 USD |
0.0032 USD |
0.0026 USD |
| 2024-11-06 |
0.0036 USD |
28,514,186.2857 |
0.0045 USD |
0.0029 USD |
0.0048 USD |
0.0032 USD |