Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0042 USD |
8,288,879.1732 |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2024-12-07 |
0.0040 USD |
8,175,169.8627 |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2024-12-06 |
0.0038 USD |
8,221,156.5491 |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2024-12-05 |
0.0040 USD |
6,673,128.0356 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2024-12-04 |
0.0039 USD |
7,924,994.7066 |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2024-12-03 |
0.0038 USD |
8,106,684.6886 |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2024-12-02 |
0.0044 USD |
13,115,204.7408 |
0.0042 USD |
0.0039 USD |
0.0048 USD |
0.0039 USD |
| 2024-12-01 |
0.0038 USD |
3,552,214.6982 |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2024-11-30 |
0.0038 USD |
5,033,392.0620 |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2024-11-29 |
0.0036 USD |
3,766,424.7911 |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2024-11-28 |
0.0036 USD |
2,742,828.0996 |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-11-27 |
0.0035 USD |
2,744,837.1726 |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-26 |
0.0036 USD |
10,132,687.9786 |
0.0038 USD |
0.0034 USD |
0.0042 USD |
0.0038 USD |
| 2024-11-25 |
0.0038 USD |
3,466,758.2891 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-11-24 |
0.0041 USD |
5,173,789.2512 |
0.0043 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2024-11-23 |
0.0042 USD |
8,666,186.2606 |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2024-11-22 |
0.0043 USD |
9,906,052.6676 |
0.0043 USD |
0.0040 USD |
0.0048 USD |
0.0043 USD |
| 2024-11-21 |
0.0043 USD |
20,207,025.9016 |
0.0038 USD |
0.0037 USD |
0.0050 USD |
0.0043 USD |
| 2024-11-20 |
0.0039 USD |
14,759,342.8733 |
0.0044 USD |
0.0036 USD |
0.0044 USD |
0.0037 USD |
| 2024-11-19 |
0.0046 USD |
23,765,039.5801 |
0.0048 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
| 2024-11-18 |
0.0049 USD |
22,231,648.6920 |
0.0048 USD |
0.0046 USD |
0.0053 USD |
0.0051 USD |
| 2024-11-17 |
0.0057 USD |
15,370,464.5495 |
0.0063 USD |
0.0052 USD |
0.0063 USD |
0.0053 USD |
| 2024-11-16 |
0.0060 USD |
59,860,037.1433 |
0.0080 USD |
0.0051 USD |
0.0081 USD |
0.0059 USD |
| 2024-11-15 |
0.0064 USD |
83,504,081.1086 |
0.0042 USD |
0.0041 USD |
0.0090 USD |
0.0068 USD |
| 2024-11-14 |
0.0041 USD |
37,377,504.7035 |
0.0032 USD |
0.0031 USD |
0.0048 USD |
0.0043 USD |
| 2024-11-13 |
0.0032 USD |
4,366,299.9682 |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2024-11-12 |
0.0035 USD |
12,119,068.7994 |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2024-11-11 |
0.0037 USD |
18,563,145.7780 |
0.0037 USD |
0.0033 USD |
0.0042 USD |
0.0034 USD |
| 2024-11-10 |
0.0039 USD |
8,760,764.1528 |
0.0038 USD |
0.0036 USD |
0.0045 USD |
0.0038 USD |
| 2024-11-09 |
0.0036 USD |
7,867,839.0333 |
0.0038 USD |
0.0033 USD |
0.0040 USD |
0.0039 USD |
| 2024-11-08 |
0.0033 USD |
21,806,225.6369 |
0.0025 USD |
0.0025 USD |
0.0045 USD |
0.0039 USD |
| 2024-11-07 |
0.0027 USD |
14,626,412.8446 |
0.0030 USD |
0.0024 USD |
0.0032 USD |
0.0026 USD |
| 2024-11-06 |
0.0036 USD |
28,514,186.2857 |
0.0045 USD |
0.0029 USD |
0.0048 USD |
0.0032 USD |
| 2024-11-05 |
0.0043 USD |
6,412,870.8099 |
0.0041 USD |
0.0040 USD |
0.0049 USD |
0.0043 USD |
| 2024-11-04 |
0.0044 USD |
16,252,662.2951 |
0.0047 USD |
0.0040 USD |
0.0051 USD |
0.0043 USD |
| 2024-11-03 |
0.0048 USD |
3,063,352.2138 |
0.0050 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2024-11-02 |
0.0052 USD |
6,197,023.3657 |
0.0056 USD |
0.0048 USD |
0.0057 USD |
0.0049 USD |
| 2024-11-01 |
0.0050 USD |
3,541,650.0992 |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2024-10-31 |
0.0052 USD |
7,013,188.2365 |
0.0053 USD |
0.0048 USD |
0.0059 USD |
0.0049 USD |
| 2024-10-30 |
0.0055 USD |
11,498,157.9243 |
0.0057 USD |
0.0050 USD |
0.0064 USD |
0.0051 USD |
| 2024-10-29 |
0.0057 USD |
9,778,888.6498 |
0.0058 USD |
0.0052 USD |
0.0063 USD |
0.0056 USD |
| 2024-10-28 |
0.0056 USD |
9,991,921.6820 |
0.0058 USD |
0.0053 USD |
0.0061 USD |
0.0057 USD |
| 2024-10-27 |
0.0059 USD |
5,531,450.8026 |
0.0060 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2024-10-26 |
0.0061 USD |
4,079,419.5141 |
0.0062 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2024-10-25 |
0.0067 USD |
7,931,452.1063 |
0.0066 USD |
0.0061 USD |
0.0070 USD |
0.0063 USD |
| 2024-10-24 |
0.0065 USD |
4,351,921.0565 |
0.0070 USD |
0.0063 USD |
0.0070 USD |
0.0065 USD |
| 2024-10-23 |
0.0066 USD |
10,205,570.3129 |
0.0067 USD |
0.0062 USD |
0.0076 USD |
0.0067 USD |
| 2024-10-22 |
0.0071 USD |
15,931,575.0162 |
0.0076 USD |
0.0066 USD |
0.0078 USD |
0.0066 USD |
| 2024-10-21 |
0.0080 USD |
16,140,442.6935 |
0.0087 USD |
0.0072 USD |
0.0089 USD |
0.0076 USD |
| 2024-10-20 |
0.0086 USD |
5,953,603.6438 |
0.0091 USD |
0.0084 USD |
0.0091 USD |
0.0086 USD |