Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0151 USD |
54,121,500.6661 |
0.0152 USD |
0.0122 USD |
0.0186 USD |
0.0126 USD |
| 2024-10-01 |
0.0105 USD |
47,241,153.6135 |
0.0080 USD |
0.0077 USD |
0.0140 USD |
0.0114 USD |
| 2024-09-30 |
0.0064 USD |
26,365,220.0565 |
0.0052 USD |
0.0052 USD |
0.0076 USD |
0.0068 USD |
| 2024-09-29 |
0.0053 USD |
8,853,287.9285 |
0.0049 USD |
0.0048 USD |
0.0059 USD |
0.0057 USD |
| 2024-09-28 |
0.0050 USD |
8,081,084.6863 |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0049 USD |
| 2024-09-27 |
0.0049 USD |
7,892,596.9627 |
0.0047 USD |
0.0045 USD |
0.0053 USD |
0.0050 USD |
| 2024-09-26 |
0.0050 USD |
14,978,122.4919 |
0.0052 USD |
0.0046 USD |
0.0056 USD |
0.0048 USD |
| 2024-09-25 |
0.0051 USD |
6,059,259.7351 |
0.0047 USD |
0.0046 USD |
0.0059 USD |
0.0053 USD |
| 2024-09-24 |
0.0049 USD |
20,663,204.0073 |
0.0045 USD |
0.0043 USD |
0.0057 USD |
0.0048 USD |
| 2024-09-23 |
0.0043 USD |
4,281,005.0693 |
0.0044 USD |
0.0037 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-22 |
0.0044 USD |
668,955.2202 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2024-09-21 |
0.0045 USD |
2,761,900.1221 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2024-09-20 |
0.0044 USD |
5,489,683.3138 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2024-09-19 |
0.0048 USD |
4,987,416.3139 |
0.0046 USD |
0.0045 USD |
0.0052 USD |
0.0048 USD |
| 2024-09-18 |
0.0044 USD |
1,890,874.5152 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2024-09-17 |
0.0045 USD |
5,726,967.4433 |
0.0044 USD |
0.0043 USD |
0.0051 USD |
0.0046 USD |
| 2024-09-16 |
0.0044 USD |
2,300,134.6176 |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |
| 2024-09-15 |
0.0045 USD |
1,502,063.8998 |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2024-09-14 |
0.0046 USD |
742,901.4751 |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-09-13 |
0.0044 USD |
5,212,794.8802 |
0.0048 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2024-09-12 |
0.0048 USD |
731,014.7305 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2024-09-11 |
0.0048 USD |
3,608,559.0895 |
0.0053 USD |
0.0045 USD |
0.0054 USD |
0.0048 USD |
| 2024-09-10 |
0.0051 USD |
2,578,705.2580 |
0.0051 USD |
0.0048 USD |
0.0056 USD |
0.0053 USD |
| 2024-09-09 |
0.0049 USD |
2,667,930.0180 |
0.0050 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2024-09-08 |
0.0051 USD |
6,692,760.0146 |
0.0055 USD |
0.0045 USD |
0.0060 USD |
0.0045 USD |
| 2024-09-07 |
0.0048 USD |
8,667,951.3848 |
0.0041 USD |
0.0040 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-06 |
0.0041 USD |
3,803,437.8305 |
0.0043 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2024-09-05 |
0.0042 USD |
3,055,073.9464 |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2024-09-04 |
0.0043 USD |
10,352,385.5141 |
0.0043 USD |
0.0038 USD |
0.0049 USD |
0.0045 USD |
| 2024-09-03 |
0.0044 USD |
5,048,607.7866 |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0044 USD |
| 2024-09-02 |
0.0042 USD |
7,562,033.8807 |
0.0045 USD |
0.0038 USD |
0.0047 USD |
0.0044 USD |
| 2024-09-01 |
0.0046 USD |
2,640,450.4839 |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2024-08-31 |
0.0048 USD |
1,827,514.5070 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-08-30 |
0.0049 USD |
2,443,778.0915 |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2024-08-29 |
0.0052 USD |
3,592,396.8633 |
0.0053 USD |
0.0048 USD |
0.0056 USD |
0.0050 USD |
| 2024-08-28 |
0.0052 USD |
7,162,194.2736 |
0.0048 USD |
0.0047 USD |
0.0062 USD |
0.0051 USD |
| 2024-08-27 |
0.0048 USD |
2,400,150.0683 |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2024-08-26 |
0.0050 USD |
3,289,170.8625 |
0.0054 USD |
0.0046 USD |
0.0057 USD |
0.0049 USD |
| 2024-08-25 |
0.0053 USD |
2,669,114.7880 |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2024-08-24 |
0.0057 USD |
10,863,095.1026 |
0.0051 USD |
0.0050 USD |
0.0064 USD |
0.0056 USD |
| 2024-08-23 |
0.0046 USD |
5,536,859.4962 |
0.0045 USD |
0.0044 USD |
0.0053 USD |
0.0053 USD |
| 2024-08-22 |
0.0046 USD |
6,295,051.4463 |
0.0050 USD |
0.0043 USD |
0.0052 USD |
0.0045 USD |
| 2024-08-21 |
0.0051 USD |
5,168,118.5024 |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0051 USD |
| 2024-08-20 |
0.0054 USD |
6,297,413.8595 |
0.0055 USD |
0.0050 USD |
0.0059 USD |
0.0052 USD |
| 2024-08-19 |
0.0059 USD |
3,595,380.0338 |
0.0061 USD |
0.0053 USD |
0.0064 USD |
0.0056 USD |
| 2024-08-18 |
0.0061 USD |
2,679,524.4201 |
0.0062 USD |
0.0055 USD |
0.0065 USD |
0.0062 USD |
| 2024-08-17 |
0.0063 USD |
10,491,689.9469 |
0.0070 USD |
0.0057 USD |
0.0070 USD |
0.0062 USD |
| 2024-08-16 |
0.0069 USD |
2,156,514.3125 |
0.0074 USD |
0.0067 USD |
0.0075 USD |
0.0068 USD |
| 2024-08-15 |
0.0072 USD |
5,519,664.5041 |
0.0072 USD |
0.0068 USD |
0.0083 USD |
0.0070 USD |
| 2024-08-14 |
0.0076 USD |
3,478,011.2926 |
0.0072 USD |
0.0071 USD |
0.0083 USD |
0.0075 USD |