Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0088 USD |
8,922,464.6170 |
0.0089 USD |
0.0084 USD |
0.0094 USD |
0.0091 USD |
| 2024-10-18 |
0.0091 USD |
14,547,295.3033 |
0.0095 USD |
0.0086 USD |
0.0097 USD |
0.0090 USD |
| 2024-10-17 |
0.0099 USD |
8,779,502.1173 |
0.0098 USD |
0.0092 USD |
0.0110 USD |
0.0094 USD |
| 2024-10-16 |
0.0096 USD |
30,729,395.3413 |
0.0102 USD |
0.0089 USD |
0.0110 USD |
0.0098 USD |
| 2024-10-15 |
0.0110 USD |
27,823,554.9101 |
0.0117 USD |
0.0093 USD |
0.0129 USD |
0.0098 USD |
| 2024-10-14 |
0.0101 USD |
22,120,408.2621 |
0.0088 USD |
0.0085 USD |
0.0126 USD |
0.0108 USD |
| 2024-10-13 |
0.0091 USD |
9,473,523.8685 |
0.0092 USD |
0.0085 USD |
0.0099 USD |
0.0088 USD |
| 2024-10-12 |
0.0098 USD |
12,713,084.9960 |
0.0103 USD |
0.0092 USD |
0.0107 USD |
0.0096 USD |
| 2024-10-11 |
0.0095 USD |
14,971,478.9690 |
0.0082 USD |
0.0081 USD |
0.0115 USD |
0.0105 USD |
| 2024-10-10 |
0.0081 USD |
9,534,449.4620 |
0.0083 USD |
0.0075 USD |
0.0093 USD |
0.0078 USD |
| 2024-10-09 |
0.0090 USD |
11,891,837.6915 |
0.0093 USD |
0.0078 USD |
0.0101 USD |
0.0084 USD |
| 2024-10-08 |
0.0098 USD |
17,755,015.1812 |
0.0102 USD |
0.0095 USD |
0.0105 USD |
0.0100 USD |
| 2024-10-07 |
0.0113 USD |
28,510,447.9599 |
0.0115 USD |
0.0095 USD |
0.0134 USD |
0.0105 USD |
| 2024-10-06 |
0.0121 USD |
38,142,978.0824 |
0.0091 USD |
0.0087 USD |
0.0140 USD |
0.0136 USD |
| 2024-10-05 |
0.0088 USD |
9,689,762.9541 |
0.0098 USD |
0.0081 USD |
0.0100 USD |
0.0090 USD |
| 2024-10-04 |
0.0089 USD |
31,800,077.4299 |
0.0106 USD |
0.0070 USD |
0.0109 USD |
0.0095 USD |
| 2024-10-03 |
0.0127 USD |
17,648,807.2634 |
0.0141 USD |
0.0114 USD |
0.0144 USD |
0.0124 USD |
| 2024-10-02 |
0.0151 USD |
54,121,500.6661 |
0.0152 USD |
0.0122 USD |
0.0186 USD |
0.0126 USD |
| 2024-10-01 |
0.0105 USD |
47,241,153.6135 |
0.0080 USD |
0.0077 USD |
0.0140 USD |
0.0114 USD |
| 2024-09-30 |
0.0064 USD |
26,365,220.0565 |
0.0052 USD |
0.0052 USD |
0.0076 USD |
0.0068 USD |
| 2024-09-29 |
0.0053 USD |
8,853,287.9285 |
0.0049 USD |
0.0048 USD |
0.0059 USD |
0.0057 USD |
| 2024-09-28 |
0.0050 USD |
8,081,084.6863 |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0049 USD |
| 2024-09-27 |
0.0049 USD |
7,892,596.9627 |
0.0047 USD |
0.0045 USD |
0.0053 USD |
0.0050 USD |
| 2024-09-26 |
0.0050 USD |
14,978,122.4919 |
0.0052 USD |
0.0046 USD |
0.0056 USD |
0.0048 USD |
| 2024-09-25 |
0.0051 USD |
6,059,259.7351 |
0.0047 USD |
0.0046 USD |
0.0059 USD |
0.0053 USD |
| 2024-09-24 |
0.0049 USD |
20,663,204.0073 |
0.0045 USD |
0.0043 USD |
0.0057 USD |
0.0048 USD |
| 2024-09-23 |
0.0043 USD |
4,281,005.0693 |
0.0044 USD |
0.0037 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-22 |
0.0044 USD |
668,955.2202 |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2024-09-21 |
0.0045 USD |
2,761,900.1221 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2024-09-20 |
0.0044 USD |
5,489,683.3138 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2024-09-19 |
0.0048 USD |
4,987,416.3139 |
0.0046 USD |
0.0045 USD |
0.0052 USD |
0.0048 USD |
| 2024-09-18 |
0.0044 USD |
1,890,874.5152 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2024-09-17 |
0.0045 USD |
5,726,967.4433 |
0.0044 USD |
0.0043 USD |
0.0051 USD |
0.0046 USD |
| 2024-09-16 |
0.0044 USD |
2,300,134.6176 |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0043 USD |
| 2024-09-15 |
0.0045 USD |
1,502,063.8998 |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2024-09-14 |
0.0046 USD |
742,901.4751 |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2024-09-13 |
0.0044 USD |
5,212,794.8802 |
0.0048 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2024-09-12 |
0.0048 USD |
731,014.7305 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2024-09-11 |
0.0048 USD |
3,608,559.0895 |
0.0053 USD |
0.0045 USD |
0.0054 USD |
0.0048 USD |
| 2024-09-10 |
0.0051 USD |
2,578,705.2580 |
0.0051 USD |
0.0048 USD |
0.0056 USD |
0.0053 USD |
| 2024-09-09 |
0.0049 USD |
2,667,930.0180 |
0.0050 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2024-09-08 |
0.0051 USD |
6,692,760.0146 |
0.0055 USD |
0.0045 USD |
0.0060 USD |
0.0045 USD |
| 2024-09-07 |
0.0048 USD |
8,667,951.3848 |
0.0041 USD |
0.0040 USD |
0.0053 USD |
0.0053 USD |
| 2024-09-06 |
0.0041 USD |
3,803,437.8305 |
0.0043 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2024-09-05 |
0.0042 USD |
3,055,073.9464 |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2024-09-04 |
0.0043 USD |
10,352,385.5141 |
0.0043 USD |
0.0038 USD |
0.0049 USD |
0.0045 USD |
| 2024-09-03 |
0.0044 USD |
5,048,607.7866 |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0044 USD |
| 2024-09-02 |
0.0042 USD |
7,562,033.8807 |
0.0045 USD |
0.0038 USD |
0.0047 USD |
0.0044 USD |
| 2024-09-01 |
0.0046 USD |
2,640,450.4839 |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2024-08-31 |
0.0048 USD |
1,827,514.5070 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |