Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: BODENUSD
Date Price Volume Open Low High Close
2024-09-16 0.0044 USD 2,300,134.6176 0.0046 USD 0.0042 USD 0.0048 USD 0.0043 USD
2024-09-15 0.0045 USD 1,502,063.8998 0.0047 USD 0.0044 USD 0.0048 USD 0.0044 USD
2024-09-14 0.0046 USD 742,901.4751 0.0046 USD 0.0045 USD 0.0048 USD 0.0046 USD
2024-09-13 0.0044 USD 5,212,794.8802 0.0048 USD 0.0042 USD 0.0049 USD 0.0045 USD
2024-09-12 0.0048 USD 731,014.7305 0.0048 USD 0.0046 USD 0.0050 USD 0.0048 USD
2024-09-11 0.0048 USD 3,608,559.0895 0.0053 USD 0.0045 USD 0.0054 USD 0.0048 USD
2024-09-10 0.0051 USD 2,578,705.2580 0.0051 USD 0.0048 USD 0.0056 USD 0.0053 USD
2024-09-09 0.0049 USD 2,667,930.0180 0.0050 USD 0.0046 USD 0.0053 USD 0.0049 USD
2024-09-08 0.0051 USD 6,692,760.0146 0.0055 USD 0.0045 USD 0.0060 USD 0.0045 USD
2024-09-07 0.0048 USD 8,667,951.3848 0.0041 USD 0.0040 USD 0.0053 USD 0.0053 USD
2024-09-06 0.0041 USD 3,803,437.8305 0.0043 USD 0.0039 USD 0.0045 USD 0.0040 USD
2024-09-05 0.0042 USD 3,055,073.9464 0.0044 USD 0.0040 USD 0.0046 USD 0.0041 USD
2024-09-04 0.0043 USD 10,352,385.5141 0.0043 USD 0.0038 USD 0.0049 USD 0.0045 USD
2024-09-03 0.0044 USD 5,048,607.7866 0.0045 USD 0.0041 USD 0.0049 USD 0.0044 USD
2024-09-02 0.0042 USD 7,562,033.8807 0.0045 USD 0.0038 USD 0.0047 USD 0.0044 USD
2024-09-01 0.0046 USD 2,640,450.4839 0.0048 USD 0.0044 USD 0.0050 USD 0.0046 USD
2024-08-31 0.0048 USD 1,827,514.5070 0.0048 USD 0.0047 USD 0.0050 USD 0.0048 USD
2024-08-30 0.0049 USD 2,443,778.0915 0.0049 USD 0.0047 USD 0.0053 USD 0.0049 USD
2024-08-29 0.0052 USD 3,592,396.8633 0.0053 USD 0.0048 USD 0.0056 USD 0.0050 USD
2024-08-28 0.0052 USD 7,162,194.2736 0.0048 USD 0.0047 USD 0.0062 USD 0.0051 USD
2024-08-27 0.0048 USD 2,400,150.0683 0.0049 USD 0.0045 USD 0.0051 USD 0.0048 USD
2024-08-26 0.0050 USD 3,289,170.8625 0.0054 USD 0.0046 USD 0.0057 USD 0.0049 USD
2024-08-25 0.0053 USD 2,669,114.7880 0.0053 USD 0.0051 USD 0.0056 USD 0.0054 USD
2024-08-24 0.0057 USD 10,863,095.1026 0.0051 USD 0.0050 USD 0.0064 USD 0.0056 USD
2024-08-23 0.0046 USD 5,536,859.4962 0.0045 USD 0.0044 USD 0.0053 USD 0.0053 USD
2024-08-22 0.0046 USD 6,295,051.4463 0.0050 USD 0.0043 USD 0.0052 USD 0.0045 USD
2024-08-21 0.0051 USD 5,168,118.5024 0.0053 USD 0.0049 USD 0.0057 USD 0.0051 USD
2024-08-20 0.0054 USD 6,297,413.8595 0.0055 USD 0.0050 USD 0.0059 USD 0.0052 USD
2024-08-19 0.0059 USD 3,595,380.0338 0.0061 USD 0.0053 USD 0.0064 USD 0.0056 USD
2024-08-18 0.0061 USD 2,679,524.4201 0.0062 USD 0.0055 USD 0.0065 USD 0.0062 USD
2024-08-17 0.0063 USD 10,491,689.9469 0.0070 USD 0.0057 USD 0.0070 USD 0.0062 USD
2024-08-16 0.0069 USD 2,156,514.3125 0.0074 USD 0.0067 USD 0.0075 USD 0.0068 USD
2024-08-15 0.0072 USD 5,519,664.5041 0.0072 USD 0.0068 USD 0.0083 USD 0.0070 USD
2024-08-14 0.0076 USD 3,478,011.2926 0.0072 USD 0.0071 USD 0.0083 USD 0.0075 USD
2024-08-13 0.0071 USD 4,257,950.2260 0.0072 USD 0.0065 USD 0.0083 USD 0.0073 USD
2024-08-12 0.0074 USD 4,513,212.9461 0.0072 USD 0.0069 USD 0.0082 USD 0.0072 USD
2024-08-11 0.0076 USD 9,562,837.7990 0.0086 USD 0.0066 USD 0.0088 USD 0.0071 USD
2024-08-10 0.0083 USD 3,459,072.7352 0.0085 USD 0.0080 USD 0.0088 USD 0.0086 USD
2024-08-09 0.0093 USD 3,777,021.6157 0.0098 USD 0.0083 USD 0.0105 USD 0.0091 USD
2024-08-08 0.0097 USD 12,550,176.9442 0.0093 USD 0.0082 USD 0.0109 USD 0.0097 USD
2024-08-07 0.0082 USD 5,774,697.3548 0.0077 USD 0.0075 USD 0.0091 USD 0.0085 USD
2024-08-06 0.0086 USD 11,029,326.8255 0.0083 USD 0.0074 USD 0.0098 USD 0.0079 USD
2024-08-05 0.0079 USD 20,434,796.5287 0.0095 USD 0.0060 USD 0.0096 USD 0.0081 USD
2024-08-04 0.0088 USD 8,536,788.8586 0.0090 USD 0.0083 USD 0.0099 USD 0.0093 USD
2024-08-03 0.0089 USD 5,826,453.1401 0.0094 USD 0.0085 USD 0.0096 USD 0.0088 USD
2024-08-02 0.0096 USD 13,784,868.3900 0.0101 USD 0.0087 USD 0.0107 USD 0.0090 USD
2024-08-01 0.0112 USD 5,612,462.6713 0.0119 USD 0.0102 USD 0.0122 USD 0.0103 USD
2024-07-31 0.0122 USD 23,288,641.8429 0.0114 USD 0.0106 USD 0.0144 USD 0.0120 USD
2024-07-30 0.0109 USD 30,674,530.6281 0.0096 USD 0.0094 USD 0.0128 USD 0.0104 USD
2024-07-29 0.0096 USD 11,962,027.4539 0.0103 USD 0.0090 USD 0.0107 USD 0.0098 USD