Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0071 USD |
4,257,950.2260 |
0.0072 USD |
0.0065 USD |
0.0083 USD |
0.0073 USD |
| 2024-08-12 |
0.0074 USD |
4,513,212.9461 |
0.0072 USD |
0.0069 USD |
0.0082 USD |
0.0072 USD |
| 2024-08-11 |
0.0076 USD |
9,562,837.7990 |
0.0086 USD |
0.0066 USD |
0.0088 USD |
0.0071 USD |
| 2024-08-10 |
0.0083 USD |
3,459,072.7352 |
0.0085 USD |
0.0080 USD |
0.0088 USD |
0.0086 USD |
| 2024-08-09 |
0.0093 USD |
3,777,021.6157 |
0.0098 USD |
0.0083 USD |
0.0105 USD |
0.0091 USD |
| 2024-08-08 |
0.0097 USD |
12,550,176.9442 |
0.0093 USD |
0.0082 USD |
0.0109 USD |
0.0097 USD |
| 2024-08-07 |
0.0082 USD |
5,774,697.3548 |
0.0077 USD |
0.0075 USD |
0.0091 USD |
0.0085 USD |
| 2024-08-06 |
0.0086 USD |
11,029,326.8255 |
0.0083 USD |
0.0074 USD |
0.0098 USD |
0.0079 USD |
| 2024-08-05 |
0.0079 USD |
20,434,796.5287 |
0.0095 USD |
0.0060 USD |
0.0096 USD |
0.0081 USD |
| 2024-08-04 |
0.0088 USD |
8,536,788.8586 |
0.0090 USD |
0.0083 USD |
0.0099 USD |
0.0093 USD |
| 2024-08-03 |
0.0089 USD |
5,826,453.1401 |
0.0094 USD |
0.0085 USD |
0.0096 USD |
0.0088 USD |
| 2024-08-02 |
0.0096 USD |
13,784,868.3900 |
0.0101 USD |
0.0087 USD |
0.0107 USD |
0.0090 USD |
| 2024-08-01 |
0.0112 USD |
5,612,462.6713 |
0.0119 USD |
0.0102 USD |
0.0122 USD |
0.0103 USD |
| 2024-07-31 |
0.0122 USD |
23,288,641.8429 |
0.0114 USD |
0.0106 USD |
0.0144 USD |
0.0120 USD |
| 2024-07-30 |
0.0109 USD |
30,674,530.6281 |
0.0096 USD |
0.0094 USD |
0.0128 USD |
0.0104 USD |
| 2024-07-29 |
0.0096 USD |
11,962,027.4539 |
0.0103 USD |
0.0090 USD |
0.0107 USD |
0.0098 USD |
| 2024-07-28 |
0.0099 USD |
11,896,790.7483 |
0.0101 USD |
0.0093 USD |
0.0109 USD |
0.0105 USD |
| 2024-07-27 |
0.0112 USD |
29,919,875.9423 |
0.0126 USD |
0.0097 USD |
0.0132 USD |
0.0098 USD |
| 2024-07-26 |
0.0130 USD |
16,146,808.3947 |
0.0126 USD |
0.0118 USD |
0.0153 USD |
0.0132 USD |
| 2024-07-25 |
0.0134 USD |
40,390,376.7348 |
0.0147 USD |
0.0117 USD |
0.0202 USD |
0.0130 USD |
| 2024-07-24 |
0.0152 USD |
22,640,229.2822 |
0.0163 USD |
0.0139 USD |
0.0187 USD |
0.0147 USD |
| 2024-07-23 |
0.0201 USD |
119,859,468.5649 |
0.0120 USD |
0.0102 USD |
0.0297 USD |
0.0168 USD |
| 2024-07-22 |
0.0090 USD |
48,784,411.6169 |
0.0115 USD |
0.0080 USD |
0.0116 USD |
0.0098 USD |
| 2024-07-21 |
0.0129 USD |
44,561,903.2746 |
0.0224 USD |
0.0084 USD |
0.0259 USD |
0.0118 USD |
| 2024-07-20 |
0.0229 USD |
9,108,271.9987 |
0.0223 USD |
0.0207 USD |
0.0255 USD |
0.0222 USD |
| 2024-07-19 |
0.0221 USD |
19,873,533.4247 |
0.0228 USD |
0.0196 USD |
0.0255 USD |
0.0213 USD |
| 2024-07-18 |
0.0298 USD |
14,041,698.5687 |
0.0307 USD |
0.0270 USD |
0.0341 USD |
0.0283 USD |
| 2024-07-17 |
0.0394 USD |
16,431,168.6432 |
0.0347 USD |
0.0319 USD |
0.0475 USD |
0.0319 USD |
| 2024-07-16 |
0.0326 USD |
10,422,883.4387 |
0.0318 USD |
0.0285 USD |
0.0380 USD |
0.0331 USD |
| 2024-07-15 |
0.0343 USD |
8,601,443.2566 |
0.0334 USD |
0.0297 USD |
0.0391 USD |
0.0327 USD |
| 2024-07-14 |
0.0331 USD |
13,539,610.6783 |
0.0373 USD |
0.0301 USD |
0.0403 USD |
0.0326 USD |
| 2024-07-13 |
0.0406 USD |
2,252,544.3292 |
0.0411 USD |
0.0383 USD |
0.0439 USD |
0.0403 USD |
| 2024-07-12 |
0.0427 USD |
16,967,681.2038 |
0.0418 USD |
0.0382 USD |
0.0471 USD |
0.0398 USD |
| 2024-07-11 |
0.0400 USD |
17,570,895.1399 |
0.0418 USD |
0.0354 USD |
0.0473 USD |
0.0400 USD |
| 2024-07-10 |
0.0516 USD |
12,304,138.0784 |
0.0598 USD |
0.0405 USD |
0.0633 USD |
0.0458 USD |
| 2024-07-09 |
0.0527 USD |
21,920,299.5650 |
0.0387 USD |
0.0364 USD |
0.0653 USD |
0.0553 USD |
| 2024-07-08 |
0.0342 USD |
21,985,867.8102 |
0.0297 USD |
0.0262 USD |
0.0447 USD |
0.0361 USD |
| 2024-07-07 |
0.0348 USD |
5,714,257.4567 |
0.0397 USD |
0.0318 USD |
0.0424 USD |
0.0344 USD |
| 2024-07-06 |
0.0395 USD |
13,233,394.0364 |
0.0384 USD |
0.0320 USD |
0.0480 USD |
0.0415 USD |
| 2024-07-05 |
0.0326 USD |
16,596,322.0414 |
0.0315 USD |
0.0254 USD |
0.0493 USD |
0.0412 USD |
| 2024-07-04 |
0.0350 USD |
8,248,839.1123 |
0.0380 USD |
0.0316 USD |
0.0418 USD |
0.0370 USD |
| 2024-07-03 |
0.0409 USD |
13,823,970.9793 |
0.0487 USD |
0.0313 USD |
0.0490 USD |
0.0396 USD |
| 2024-07-02 |
0.0585 USD |
8,573,430.8971 |
0.0722 USD |
0.0474 USD |
0.0759 USD |
0.0474 USD |
| 2024-07-01 |
0.0541 USD |
10,286,954.4094 |
0.0451 USD |
0.0431 USD |
0.0763 USD |
0.0761 USD |
| 2024-06-30 |
0.0538 USD |
11,373,317.3636 |
0.0576 USD |
0.0438 USD |
0.0641 USD |
0.0478 USD |
| 2024-06-29 |
0.0638 USD |
8,977,218.0948 |
0.0710 USD |
0.0535 USD |
0.0753 USD |
0.0628 USD |
| 2024-06-28 |
0.0884 USD |
15,581,563.2497 |
0.1558 USD |
0.0685 USD |
0.1579 USD |
0.0774 USD |
| 2024-06-27 |
0.1333 USD |
2,496,692.4272 |
0.1334 USD |
0.1150 USD |
0.1500 USD |
0.1499 USD |
| 2024-06-26 |
0.1506 USD |
2,286,287.2902 |
0.1497 USD |
0.1360 USD |
0.1670 USD |
0.1550 USD |
| 2024-06-25 |
0.1564 USD |
4,494,235.4652 |
0.1440 USD |
0.1252 USD |
0.1944 USD |
0.1556 USD |