Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.1142 USD |
3,965,216.4041 |
0.0997 USD |
0.0880 USD |
0.1429 USD |
0.1410 USD |
| 2024-06-23 |
0.1191 USD |
2,367,413.8111 |
0.1298 USD |
0.0961 USD |
0.1548 USD |
0.0997 USD |
| 2024-06-22 |
0.1134 USD |
1,476,600.6358 |
0.1066 USD |
0.0924 USD |
0.1492 USD |
0.1236 USD |
| 2024-06-21 |
0.0869 USD |
2,772,783.4259 |
0.0948 USD |
0.0730 USD |
0.1101 USD |
0.1061 USD |
| 2024-06-20 |
0.1023 USD |
1,741,717.4255 |
0.1167 USD |
0.0888 USD |
0.1223 USD |
0.0976 USD |
| 2024-06-19 |
0.1360 USD |
749,761.7666 |
0.1231 USD |
0.1200 USD |
0.1500 USD |
0.1349 USD |
| 2024-06-18 |
0.1104 USD |
2,049,107.8504 |
0.1215 USD |
0.0975 USD |
0.1425 USD |
0.1250 USD |
| 2024-06-17 |
0.1346 USD |
763,048.3644 |
0.1772 USD |
0.1046 USD |
0.1791 USD |
0.1225 USD |
| 2024-06-16 |
0.1620 USD |
146,628.1429 |
0.1416 USD |
0.1416 USD |
0.1800 USD |
0.1703 USD |
| 2024-06-15 |
0.1560 USD |
248,749.1295 |
0.1459 USD |
0.1413 USD |
0.1650 USD |
0.1459 USD |
| 2024-06-14 |
0.1579 USD |
355,855.8251 |
0.1510 USD |
0.1344 USD |
0.1730 USD |
0.1459 USD |
| 2024-06-13 |
0.1678 USD |
612,777.8835 |
0.1818 USD |
0.1280 USD |
0.2100 USD |
0.1518 USD |
| 2024-06-12 |
0.1859 USD |
811,169.4810 |
0.1802 USD |
0.1600 USD |
0.2350 USD |
0.1882 USD |
| 2024-06-11 |
0.1665 USD |
527,509.8544 |
0.1885 USD |
0.1366 USD |
0.2050 USD |
0.1897 USD |
| 2024-06-10 |
0.1983 USD |
274,285.2699 |
0.2113 USD |
0.1721 USD |
0.2235 USD |
0.1926 USD |
| 2024-06-09 |
0.2133 USD |
242,810.9115 |
0.2104 USD |
0.1853 USD |
0.2320 USD |
0.2177 USD |
| 2024-06-08 |
0.2081 USD |
379,307.4768 |
0.2025 USD |
0.1670 USD |
0.2368 USD |
0.2022 USD |
| 2024-06-07 |
0.2221 USD |
654,509.9490 |
0.2362 USD |
0.1800 USD |
0.2675 USD |
0.1968 USD |
| 2024-06-06 |
0.2556 USD |
1,308,785.0146 |
0.2830 USD |
0.2100 USD |
0.2958 USD |
0.2402 USD |
| 2024-06-05 |
0.3343 USD |
1,183,466.8030 |
0.3021 USD |
0.2685 USD |
0.5138 USD |
0.2831 USD |
| 2024-06-04 |
0.3041 USD |
201,332.7985 |
0.2300 USD |
0.2300 USD |
1.0000 USD |
0.3030 USD |