Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0049 USD |
2,443,778.0915 |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2024-08-29 |
0.0052 USD |
3,592,396.8633 |
0.0053 USD |
0.0048 USD |
0.0056 USD |
0.0050 USD |
| 2024-08-28 |
0.0052 USD |
7,162,194.2736 |
0.0048 USD |
0.0047 USD |
0.0062 USD |
0.0051 USD |
| 2024-08-27 |
0.0048 USD |
2,400,150.0683 |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2024-08-26 |
0.0050 USD |
3,289,170.8625 |
0.0054 USD |
0.0046 USD |
0.0057 USD |
0.0049 USD |
| 2024-08-25 |
0.0053 USD |
2,669,114.7880 |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2024-08-24 |
0.0057 USD |
10,863,095.1026 |
0.0051 USD |
0.0050 USD |
0.0064 USD |
0.0056 USD |
| 2024-08-23 |
0.0046 USD |
5,536,859.4962 |
0.0045 USD |
0.0044 USD |
0.0053 USD |
0.0053 USD |
| 2024-08-22 |
0.0046 USD |
6,295,051.4463 |
0.0050 USD |
0.0043 USD |
0.0052 USD |
0.0045 USD |
| 2024-08-21 |
0.0051 USD |
5,168,118.5024 |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0051 USD |
| 2024-08-20 |
0.0054 USD |
6,297,413.8595 |
0.0055 USD |
0.0050 USD |
0.0059 USD |
0.0052 USD |
| 2024-08-19 |
0.0059 USD |
3,595,380.0338 |
0.0061 USD |
0.0053 USD |
0.0064 USD |
0.0056 USD |
| 2024-08-18 |
0.0061 USD |
2,679,524.4201 |
0.0062 USD |
0.0055 USD |
0.0065 USD |
0.0062 USD |
| 2024-08-17 |
0.0063 USD |
10,491,689.9469 |
0.0070 USD |
0.0057 USD |
0.0070 USD |
0.0062 USD |
| 2024-08-16 |
0.0069 USD |
2,156,514.3125 |
0.0074 USD |
0.0067 USD |
0.0075 USD |
0.0068 USD |
| 2024-08-15 |
0.0072 USD |
5,519,664.5041 |
0.0072 USD |
0.0068 USD |
0.0083 USD |
0.0070 USD |
| 2024-08-14 |
0.0076 USD |
3,478,011.2926 |
0.0072 USD |
0.0071 USD |
0.0083 USD |
0.0075 USD |
| 2024-08-13 |
0.0071 USD |
4,257,950.2260 |
0.0072 USD |
0.0065 USD |
0.0083 USD |
0.0073 USD |
| 2024-08-12 |
0.0074 USD |
4,513,212.9461 |
0.0072 USD |
0.0069 USD |
0.0082 USD |
0.0072 USD |
| 2024-08-11 |
0.0076 USD |
9,562,837.7990 |
0.0086 USD |
0.0066 USD |
0.0088 USD |
0.0071 USD |
| 2024-08-10 |
0.0083 USD |
3,459,072.7352 |
0.0085 USD |
0.0080 USD |
0.0088 USD |
0.0086 USD |
| 2024-08-09 |
0.0093 USD |
3,777,021.6157 |
0.0098 USD |
0.0083 USD |
0.0105 USD |
0.0091 USD |
| 2024-08-08 |
0.0097 USD |
12,550,176.9442 |
0.0093 USD |
0.0082 USD |
0.0109 USD |
0.0097 USD |
| 2024-08-07 |
0.0082 USD |
5,774,697.3548 |
0.0077 USD |
0.0075 USD |
0.0091 USD |
0.0085 USD |
| 2024-08-06 |
0.0086 USD |
11,029,326.8255 |
0.0083 USD |
0.0074 USD |
0.0098 USD |
0.0079 USD |
| 2024-08-05 |
0.0079 USD |
20,434,796.5287 |
0.0095 USD |
0.0060 USD |
0.0096 USD |
0.0081 USD |
| 2024-08-04 |
0.0088 USD |
8,536,788.8586 |
0.0090 USD |
0.0083 USD |
0.0099 USD |
0.0093 USD |
| 2024-08-03 |
0.0089 USD |
5,826,453.1401 |
0.0094 USD |
0.0085 USD |
0.0096 USD |
0.0088 USD |
| 2024-08-02 |
0.0096 USD |
13,784,868.3900 |
0.0101 USD |
0.0087 USD |
0.0107 USD |
0.0090 USD |
| 2024-08-01 |
0.0112 USD |
5,612,462.6713 |
0.0119 USD |
0.0102 USD |
0.0122 USD |
0.0103 USD |
| 2024-07-31 |
0.0122 USD |
23,288,641.8429 |
0.0114 USD |
0.0106 USD |
0.0144 USD |
0.0120 USD |
| 2024-07-30 |
0.0109 USD |
30,674,530.6281 |
0.0096 USD |
0.0094 USD |
0.0128 USD |
0.0104 USD |
| 2024-07-29 |
0.0096 USD |
11,962,027.4539 |
0.0103 USD |
0.0090 USD |
0.0107 USD |
0.0098 USD |
| 2024-07-28 |
0.0099 USD |
11,896,790.7483 |
0.0101 USD |
0.0093 USD |
0.0109 USD |
0.0105 USD |
| 2024-07-27 |
0.0112 USD |
29,919,875.9423 |
0.0126 USD |
0.0097 USD |
0.0132 USD |
0.0098 USD |
| 2024-07-26 |
0.0130 USD |
16,146,808.3947 |
0.0126 USD |
0.0118 USD |
0.0153 USD |
0.0132 USD |
| 2024-07-25 |
0.0134 USD |
40,390,376.7348 |
0.0147 USD |
0.0117 USD |
0.0202 USD |
0.0130 USD |
| 2024-07-24 |
0.0152 USD |
22,640,229.2822 |
0.0163 USD |
0.0139 USD |
0.0187 USD |
0.0147 USD |
| 2024-07-23 |
0.0201 USD |
119,859,468.5649 |
0.0120 USD |
0.0102 USD |
0.0297 USD |
0.0168 USD |
| 2024-07-22 |
0.0090 USD |
48,784,411.6169 |
0.0115 USD |
0.0080 USD |
0.0116 USD |
0.0098 USD |
| 2024-07-21 |
0.0129 USD |
44,561,903.2746 |
0.0224 USD |
0.0084 USD |
0.0259 USD |
0.0118 USD |
| 2024-07-20 |
0.0229 USD |
9,108,271.9987 |
0.0223 USD |
0.0207 USD |
0.0255 USD |
0.0222 USD |
| 2024-07-19 |
0.0221 USD |
19,873,533.4247 |
0.0228 USD |
0.0196 USD |
0.0255 USD |
0.0213 USD |
| 2024-07-18 |
0.0298 USD |
14,041,698.5687 |
0.0307 USD |
0.0270 USD |
0.0341 USD |
0.0283 USD |
| 2024-07-17 |
0.0394 USD |
16,431,168.6432 |
0.0347 USD |
0.0319 USD |
0.0475 USD |
0.0319 USD |
| 2024-07-16 |
0.0326 USD |
10,422,883.4387 |
0.0318 USD |
0.0285 USD |
0.0380 USD |
0.0331 USD |
| 2024-07-15 |
0.0343 USD |
8,601,443.2566 |
0.0334 USD |
0.0297 USD |
0.0391 USD |
0.0327 USD |
| 2024-07-14 |
0.0331 USD |
13,539,610.6783 |
0.0373 USD |
0.0301 USD |
0.0403 USD |
0.0326 USD |
| 2024-07-13 |
0.0406 USD |
2,252,544.3292 |
0.0411 USD |
0.0383 USD |
0.0439 USD |
0.0403 USD |
| 2024-07-12 |
0.0427 USD |
16,967,681.2038 |
0.0418 USD |
0.0382 USD |
0.0471 USD |
0.0398 USD |