Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: BODENUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-08 | 0.2081 USD | 379,307.4768 | 0.2025 USD | 0.1670 USD | 0.2368 USD | 0.2022 USD |
| 2024-06-07 | 0.2221 USD | 654,509.9490 | 0.2362 USD | 0.1800 USD | 0.2675 USD | 0.1968 USD |
| 2024-06-06 | 0.2556 USD | 1,308,785.0146 | 0.2830 USD | 0.2100 USD | 0.2958 USD | 0.2402 USD |
| 2024-06-05 | 0.3343 USD | 1,183,466.8030 | 0.3021 USD | 0.2685 USD | 0.5138 USD | 0.2831 USD |
| 2024-06-04 | 0.3041 USD | 201,332.7985 | 0.2300 USD | 0.2300 USD | 1.0000 USD | 0.3030 USD |