Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
3.3230 EUR |
482.8738 BOND |
3.3150 EUR |
3.2430 EUR |
3.5470 EUR |
3.4420 EUR |
| 2023-05-24 |
3.4180 EUR |
345.3401 BOND |
3.4280 EUR |
3.3100 EUR |
3.4660 EUR |
3.4170 EUR |
| 2023-05-23 |
3.4600 EUR |
575.0746 BOND |
3.5010 EUR |
3.4110 EUR |
3.5180 EUR |
3.4760 EUR |
| 2023-05-22 |
3.4650 EUR |
22.7788 BOND |
3.4690 EUR |
3.4640 EUR |
3.4690 EUR |
3.4640 EUR |
| 2023-05-21 |
3.5270 EUR |
31.6322 BOND |
3.5210 EUR |
3.5060 EUR |
3.5950 EUR |
3.5060 EUR |
| 2023-05-20 |
3.5960 EUR |
226.7389 BOND |
3.5300 EUR |
3.5300 EUR |
3.7130 EUR |
3.6380 EUR |
| 2023-05-19 |
3.5150 EUR |
22.2957 BOND |
3.4650 EUR |
3.4650 EUR |
3.5740 EUR |
3.5110 EUR |
| 2023-05-18 |
3.5170 EUR |
24.0791 BOND |
3.5450 EUR |
3.4810 EUR |
3.5600 EUR |
3.4810 EUR |
| 2023-05-17 |
3.4890 EUR |
87.7548 BOND |
3.4780 EUR |
3.4740 EUR |
3.5360 EUR |
3.5270 EUR |
| 2023-05-16 |
3.4600 EUR |
54.0318 BOND |
3.4860 EUR |
3.4460 EUR |
3.5140 EUR |
3.4800 EUR |
| 2023-05-15 |
3.4360 EUR |
278.1918 BOND |
3.4460 EUR |
3.3800 EUR |
3.5500 EUR |
3.5290 EUR |
| 2023-05-14 |
3.4010 EUR |
243.8192 BOND |
3.4260 EUR |
3.3900 EUR |
3.4330 EUR |
3.3900 EUR |
| 2023-05-13 |
3.4180 EUR |
941.1233 BOND |
3.4190 EUR |
3.4020 EUR |
3.4380 EUR |
3.4090 EUR |
| 2023-05-12 |
3.3740 EUR |
474.4386 BOND |
3.3100 EUR |
3.2660 EUR |
3.4090 EUR |
3.4060 EUR |
| 2023-05-11 |
3.4550 EUR |
777.4460 BOND |
3.5620 EUR |
3.3150 EUR |
3.5620 EUR |
3.3260 EUR |
| 2023-05-10 |
3.5640 EUR |
4,782.7207 BOND |
3.5400 EUR |
3.4380 EUR |
3.7020 EUR |
3.5810 EUR |
| 2023-05-09 |
3.5670 EUR |
1,794.6175 BOND |
3.5980 EUR |
3.5330 EUR |
3.5980 EUR |
3.5490 EUR |
| 2023-05-08 |
3.6400 EUR |
1,360.1351 BOND |
3.7540 EUR |
3.5260 EUR |
3.7540 EUR |
3.5760 EUR |
| 2023-05-07 |
3.8520 EUR |
509.1768 BOND |
3.8280 EUR |
3.8090 EUR |
3.9070 EUR |
3.8090 EUR |
| 2023-05-06 |
3.8620 EUR |
258.4422 BOND |
3.9800 EUR |
3.8040 EUR |
3.9800 EUR |
3.8550 EUR |
| 2023-05-05 |
4.0000 EUR |
643.7496 BOND |
4.0240 EUR |
3.9650 EUR |
4.0350 EUR |
3.9750 EUR |
| 2023-05-04 |
4.0780 EUR |
232.7501 BOND |
4.0320 EUR |
3.9980 EUR |
4.1250 EUR |
3.9980 EUR |
| 2023-05-03 |
4.0660 EUR |
1,927.8641 BOND |
4.1120 EUR |
3.8830 EUR |
4.2490 EUR |
4.0650 EUR |
| 2023-05-02 |
4.1280 EUR |
1,673.1699 BOND |
3.8580 EUR |
3.8580 EUR |
4.4350 EUR |
4.1240 EUR |
| 2023-05-01 |
3.8720 EUR |
669.5458 BOND |
3.9050 EUR |
3.8000 EUR |
3.9300 EUR |
3.8000 EUR |
| 2023-04-30 |
4.1020 EUR |
1,247.0962 BOND |
4.0100 EUR |
3.9600 EUR |
4.3550 EUR |
3.9830 EUR |
| 2023-04-29 |
4.0160 EUR |
63.0058 BOND |
3.9990 EUR |
3.9470 EUR |
4.0210 EUR |
3.9470 EUR |
| 2023-04-28 |
3.9830 EUR |
208.7486 BOND |
4.0360 EUR |
3.9510 EUR |
4.0480 EUR |
3.9570 EUR |
| 2023-04-27 |
4.0460 EUR |
301.2442 BOND |
4.0730 EUR |
4.0040 EUR |
4.1070 EUR |
4.1070 EUR |
| 2023-04-26 |
4.1450 EUR |
546.0599 BOND |
4.0990 EUR |
3.9020 EUR |
4.2130 EUR |
3.9020 EUR |
| 2023-04-25 |
4.0850 EUR |
594.3673 BOND |
4.0880 EUR |
4.0400 EUR |
4.1410 EUR |
4.1330 EUR |
| 2023-04-24 |
4.2730 EUR |
2,396.5452 BOND |
4.3730 EUR |
4.1730 EUR |
4.3730 EUR |
4.2000 EUR |
| 2023-04-23 |
4.4760 EUR |
4,252.9676 BOND |
4.4170 EUR |
4.1110 EUR |
4.9760 EUR |
4.4570 EUR |
| 2023-04-22 |
4.0210 EUR |
546.9258 BOND |
3.7930 EUR |
3.7840 EUR |
4.2400 EUR |
4.1530 EUR |
| 2023-04-21 |
4.0140 EUR |
3,314.6852 BOND |
4.1600 EUR |
3.7720 EUR |
4.1700 EUR |
3.7720 EUR |
| 2023-04-20 |
4.3880 EUR |
1,368.5207 BOND |
4.4000 EUR |
4.1680 EUR |
4.6360 EUR |
4.1880 EUR |
| 2023-04-19 |
4.7990 EUR |
6,148.6918 BOND |
4.6770 EUR |
4.1570 EUR |
5.4300 EUR |
4.4530 EUR |
| 2023-04-18 |
4.5810 EUR |
1,332.6308 BOND |
4.0200 EUR |
4.0200 EUR |
4.9200 EUR |
4.7210 EUR |
| 2023-04-17 |
4.0700 EUR |
46.4100 BOND |
4.0930 EUR |
4.0200 EUR |
4.0930 EUR |
4.0530 EUR |
| 2023-04-16 |
4.1750 EUR |
468.7492 BOND |
4.0390 EUR |
4.0340 EUR |
4.2810 EUR |
4.1850 EUR |
| 2023-04-15 |
4.0710 EUR |
257.9817 BOND |
4.0270 EUR |
4.0270 EUR |
4.0760 EUR |
4.0670 EUR |
| 2023-04-14 |
3.9850 EUR |
207.1583 BOND |
4.0020 EUR |
3.9340 EUR |
4.0220 EUR |
4.0220 EUR |
| 2023-04-13 |
3.9000 EUR |
324.6246 BOND |
3.8770 EUR |
3.8720 EUR |
3.9970 EUR |
3.9970 EUR |
| 2023-04-12 |
3.8210 EUR |
44.5417 BOND |
3.8500 EUR |
3.8160 EUR |
3.8500 EUR |
3.8310 EUR |
| 2023-04-11 |
3.9980 EUR |
125.6347 BOND |
3.9780 EUR |
3.9330 EUR |
4.0260 EUR |
4.0260 EUR |
| 2023-04-10 |
3.9920 EUR |
337.0359 BOND |
4.0820 EUR |
3.9430 EUR |
4.1010 EUR |
3.9760 EUR |
| 2023-04-09 |
4.1540 EUR |
1,443.9078 BOND |
3.9440 EUR |
3.8940 EUR |
4.5910 EUR |
3.9830 EUR |
| 2023-04-08 |
3.8760 EUR |
892.8749 BOND |
3.7130 EUR |
3.7130 EUR |
4.0190 EUR |
3.9530 EUR |
| 2023-04-07 |
3.7160 EUR |
121.8955 BOND |
3.7100 EUR |
3.6860 EUR |
3.7200 EUR |
3.7190 EUR |
| 2023-04-06 |
3.7510 EUR |
173.7753 BOND |
3.7700 EUR |
3.7210 EUR |
3.7700 EUR |
3.7210 EUR |