Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
4.1290 EUR |
300.0263 BOND |
4.2400 EUR |
3.9880 EUR |
4.2400 EUR |
3.9880 EUR |
| 2023-03-17 |
3.9590 EUR |
462.5162 BOND |
3.9270 EUR |
3.9270 EUR |
4.0410 EUR |
3.9570 EUR |
| 2023-03-16 |
3.8790 EUR |
146.0000 BOND |
3.8780 EUR |
3.8780 EUR |
3.8920 EUR |
3.8920 EUR |
| 2023-03-15 |
3.7560 EUR |
4.6874 BOND |
3.7560 EUR |
3.7560 EUR |
3.7560 EUR |
3.7560 EUR |
| 2023-03-14 |
3.9800 EUR |
33.7469 BOND |
3.8580 EUR |
3.8580 EUR |
4.1220 EUR |
4.0480 EUR |
| 2023-03-13 |
3.8450 EUR |
179.4906 BOND |
3.8500 EUR |
3.7280 EUR |
3.8590 EUR |
3.8590 EUR |
| 2023-03-12 |
3.6370 EUR |
2.8765 BOND |
3.6370 EUR |
3.6370 EUR |
3.6370 EUR |
3.6370 EUR |
| 2023-03-11 |
3.5590 EUR |
92.8357 BOND |
3.6410 EUR |
3.4970 EUR |
3.6970 EUR |
3.4970 EUR |
| 2023-03-10 |
3.5800 EUR |
553.7969 BOND |
3.6560 EUR |
3.4340 EUR |
3.6770 EUR |
3.6070 EUR |
| 2023-03-09 |
3.8890 EUR |
969.1495 BOND |
4.0100 EUR |
3.7110 EUR |
4.0800 EUR |
3.7790 EUR |
| 2023-03-08 |
4.1870 EUR |
1,297.4856 BOND |
4.2550 EUR |
4.0500 EUR |
4.2550 EUR |
4.0500 EUR |
| 2023-03-07 |
4.2510 EUR |
181.3300 BOND |
4.3650 EUR |
4.1290 EUR |
4.3650 EUR |
4.1590 EUR |
| 2023-03-06 |
4.4770 EUR |
1,398.5172 BOND |
4.1980 EUR |
4.1970 EUR |
4.8500 EUR |
4.3510 EUR |
| 2023-03-05 |
4.1590 EUR |
127.7385 BOND |
4.1270 EUR |
4.1270 EUR |
4.2050 EUR |
4.1950 EUR |
| 2023-03-04 |
4.1770 EUR |
873.5597 BOND |
4.2820 EUR |
4.1000 EUR |
4.2850 EUR |
4.1550 EUR |
| 2023-03-03 |
4.2390 EUR |
359.1007 BOND |
4.4000 EUR |
4.1500 EUR |
4.4000 EUR |
4.1550 EUR |
| 2023-03-02 |
4.4750 EUR |
56.4724 BOND |
4.4680 EUR |
4.4680 EUR |
4.4780 EUR |
4.4740 EUR |
| 2023-03-01 |
4.5150 EUR |
215.3093 BOND |
4.4660 EUR |
4.4660 EUR |
4.5580 EUR |
4.5280 EUR |
| 2023-02-28 |
4.4480 EUR |
23.7240 BOND |
4.4500 EUR |
4.4220 EUR |
4.4510 EUR |
4.4220 EUR |
| 2023-02-27 |
4.5590 EUR |
197.0873 BOND |
4.5330 EUR |
4.5310 EUR |
4.6110 EUR |
4.5370 EUR |
| 2023-02-26 |
4.6100 EUR |
205.1222 BOND |
4.5390 EUR |
4.5260 EUR |
4.6540 EUR |
4.6540 EUR |
| 2023-02-25 |
4.5080 EUR |
268.7894 BOND |
4.6220 EUR |
4.4780 EUR |
4.6220 EUR |
4.4780 EUR |
| 2023-02-24 |
4.6630 EUR |
365.4194 BOND |
4.6340 EUR |
4.5950 EUR |
4.8020 EUR |
4.5950 EUR |
| 2023-02-23 |
4.6390 EUR |
271.8416 BOND |
4.7070 EUR |
4.5980 EUR |
4.7170 EUR |
4.5980 EUR |
| 2023-02-22 |
4.5240 EUR |
225.9866 BOND |
4.5800 EUR |
4.4940 EUR |
4.5800 EUR |
4.5000 EUR |
| 2023-02-21 |
4.7530 EUR |
94.3876 BOND |
4.8470 EUR |
4.6460 EUR |
4.8470 EUR |
4.8030 EUR |
| 2023-02-20 |
4.7850 EUR |
443.1845 BOND |
4.7030 EUR |
4.7030 EUR |
4.8260 EUR |
4.7460 EUR |
| 2023-02-19 |
4.6510 EUR |
434.3868 BOND |
4.8230 EUR |
4.5000 EUR |
4.8230 EUR |
4.6180 EUR |
| 2023-02-18 |
4.6620 EUR |
1,293.8565 BOND |
4.5910 EUR |
4.5320 EUR |
5.0990 EUR |
4.8430 EUR |
| 2023-02-17 |
4.4740 EUR |
1,526.2718 BOND |
4.4740 EUR |
4.4370 EUR |
4.5630 EUR |
4.5060 EUR |
| 2023-02-16 |
4.6560 EUR |
1,032.5228 BOND |
4.6730 EUR |
4.4150 EUR |
4.7300 EUR |
4.4380 EUR |
| 2023-02-15 |
4.5810 EUR |
2,220.6030 BOND |
4.6250 EUR |
4.4720 EUR |
4.7170 EUR |
4.6810 EUR |
| 2023-02-14 |
4.6290 EUR |
2,990.0743 BOND |
5.1740 EUR |
4.2500 EUR |
5.2170 EUR |
4.6750 EUR |
| 2023-02-13 |
5.0550 EUR |
9,864.5373 BOND |
3.9400 EUR |
3.9400 EUR |
5.7250 EUR |
5.5220 EUR |
| 2023-02-12 |
4.0480 EUR |
134.2862 BOND |
4.0320 EUR |
4.0320 EUR |
4.0820 EUR |
4.0820 EUR |
| 2023-02-11 |
3.9200 EUR |
248.2829 BOND |
3.9200 EUR |
3.9170 EUR |
4.0080 EUR |
4.0030 EUR |
| 2023-02-10 |
3.9180 EUR |
781.8186 BOND |
3.8740 EUR |
3.8740 EUR |
3.9310 EUR |
3.8880 EUR |
| 2023-02-09 |
4.0810 EUR |
667.4808 BOND |
4.1510 EUR |
3.9400 EUR |
4.1830 EUR |
3.9700 EUR |
| 2023-02-08 |
4.3870 EUR |
411.7712 BOND |
4.4790 EUR |
4.2770 EUR |
4.4790 EUR |
4.2770 EUR |
| 2023-02-07 |
4.3750 EUR |
1,378.1544 BOND |
4.2390 EUR |
4.2390 EUR |
4.4100 EUR |
4.4100 EUR |
| 2023-02-06 |
4.2260 EUR |
168.2072 BOND |
4.1840 EUR |
4.1800 EUR |
4.2910 EUR |
4.2760 EUR |
| 2023-02-05 |
4.2340 EUR |
462.7450 BOND |
4.3360 EUR |
4.1310 EUR |
4.4240 EUR |
4.1330 EUR |
| 2023-02-04 |
4.4310 EUR |
52.8417 BOND |
4.4500 EUR |
4.3740 EUR |
4.4500 EUR |
4.3740 EUR |
| 2023-02-03 |
4.2920 EUR |
1,213.8485 BOND |
4.1870 EUR |
4.1870 EUR |
4.3110 EUR |
4.2740 EUR |
| 2023-02-02 |
4.2410 EUR |
742.8891 BOND |
4.1960 EUR |
4.1940 EUR |
4.3550 EUR |
4.2800 EUR |
| 2023-02-01 |
4.0980 EUR |
376.5953 BOND |
4.1860 EUR |
3.9740 EUR |
4.1860 EUR |
4.1590 EUR |
| 2023-01-31 |
4.1520 EUR |
324.1455 BOND |
4.0870 EUR |
4.0870 EUR |
4.2610 EUR |
4.1500 EUR |
| 2023-01-30 |
4.2480 EUR |
2,413.5760 BOND |
4.4650 EUR |
4.0850 EUR |
4.4650 EUR |
4.0850 EUR |
| 2023-01-29 |
4.4930 EUR |
152.1148 BOND |
4.4680 EUR |
4.4550 EUR |
4.5380 EUR |
4.4990 EUR |
| 2023-01-28 |
4.4530 EUR |
627.8694 BOND |
4.4310 EUR |
4.4230 EUR |
4.5200 EUR |
4.4870 EUR |