Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
4.6290 EUR |
2,990.0743 BOND |
5.1740 EUR |
4.2500 EUR |
5.2170 EUR |
4.6750 EUR |
| 2023-02-13 |
5.0550 EUR |
9,864.5373 BOND |
3.9400 EUR |
3.9400 EUR |
5.7250 EUR |
5.5220 EUR |
| 2023-02-12 |
4.0480 EUR |
134.2862 BOND |
4.0320 EUR |
4.0320 EUR |
4.0820 EUR |
4.0820 EUR |
| 2023-02-11 |
3.9200 EUR |
248.2829 BOND |
3.9200 EUR |
3.9170 EUR |
4.0080 EUR |
4.0030 EUR |
| 2023-02-10 |
3.9180 EUR |
781.8186 BOND |
3.8740 EUR |
3.8740 EUR |
3.9310 EUR |
3.8880 EUR |
| 2023-02-09 |
4.0810 EUR |
667.4808 BOND |
4.1510 EUR |
3.9400 EUR |
4.1830 EUR |
3.9700 EUR |
| 2023-02-08 |
4.3870 EUR |
411.7712 BOND |
4.4790 EUR |
4.2770 EUR |
4.4790 EUR |
4.2770 EUR |
| 2023-02-07 |
4.3750 EUR |
1,378.1544 BOND |
4.2390 EUR |
4.2390 EUR |
4.4100 EUR |
4.4100 EUR |
| 2023-02-06 |
4.2260 EUR |
168.2072 BOND |
4.1840 EUR |
4.1800 EUR |
4.2910 EUR |
4.2760 EUR |
| 2023-02-05 |
4.2340 EUR |
462.7450 BOND |
4.3360 EUR |
4.1310 EUR |
4.4240 EUR |
4.1330 EUR |
| 2023-02-04 |
4.4310 EUR |
52.8417 BOND |
4.4500 EUR |
4.3740 EUR |
4.4500 EUR |
4.3740 EUR |
| 2023-02-03 |
4.2920 EUR |
1,213.8485 BOND |
4.1870 EUR |
4.1870 EUR |
4.3110 EUR |
4.2740 EUR |
| 2023-02-02 |
4.2410 EUR |
742.8891 BOND |
4.1960 EUR |
4.1940 EUR |
4.3550 EUR |
4.2800 EUR |
| 2023-02-01 |
4.0980 EUR |
376.5953 BOND |
4.1860 EUR |
3.9740 EUR |
4.1860 EUR |
4.1590 EUR |
| 2023-01-31 |
4.1520 EUR |
324.1455 BOND |
4.0870 EUR |
4.0870 EUR |
4.2610 EUR |
4.1500 EUR |
| 2023-01-30 |
4.2480 EUR |
2,413.5760 BOND |
4.4650 EUR |
4.0850 EUR |
4.4650 EUR |
4.0850 EUR |
| 2023-01-29 |
4.4930 EUR |
152.1148 BOND |
4.4680 EUR |
4.4550 EUR |
4.5380 EUR |
4.4990 EUR |
| 2023-01-28 |
4.4530 EUR |
627.8694 BOND |
4.4310 EUR |
4.4230 EUR |
4.5200 EUR |
4.4870 EUR |
| 2023-01-27 |
4.3670 EUR |
368.8757 BOND |
4.3150 EUR |
4.3150 EUR |
4.4900 EUR |
4.4330 EUR |
| 2023-01-26 |
4.5710 EUR |
1,836.0672 BOND |
4.3780 EUR |
4.3400 EUR |
4.8480 EUR |
4.5290 EUR |
| 2023-01-25 |
4.1680 EUR |
187.7350 BOND |
4.2230 EUR |
4.1430 EUR |
4.4190 EUR |
4.4190 EUR |
| 2023-01-24 |
4.5080 EUR |
1,875.7049 BOND |
4.6620 EUR |
4.2250 EUR |
4.7050 EUR |
4.2360 EUR |
| 2023-01-23 |
4.8290 EUR |
3,021.0748 BOND |
4.6780 EUR |
4.6600 EUR |
5.0600 EUR |
4.7700 EUR |
| 2023-01-22 |
5.3030 EUR |
9,826.0615 BOND |
4.6030 EUR |
4.5590 EUR |
5.9630 EUR |
4.7990 EUR |
| 2023-01-21 |
4.2560 EUR |
2,895.3622 BOND |
3.6270 EUR |
3.5840 EUR |
5.2000 EUR |
4.6240 EUR |
| 2023-01-20 |
3.5700 EUR |
35.4553 BOND |
3.5340 EUR |
3.5340 EUR |
3.5760 EUR |
3.5760 EUR |
| 2023-01-19 |
3.3920 EUR |
205.1547 BOND |
3.3570 EUR |
3.3570 EUR |
3.4340 EUR |
3.4340 EUR |
| 2023-01-18 |
3.5080 EUR |
812.4732 BOND |
3.6040 EUR |
3.2950 EUR |
3.6380 EUR |
3.3690 EUR |
| 2023-01-17 |
3.5740 EUR |
1,974.0570 BOND |
3.6500 EUR |
3.1920 EUR |
3.6500 EUR |
3.6120 EUR |
| 2023-01-16 |
3.6310 EUR |
254.8535 BOND |
3.6360 EUR |
3.5510 EUR |
3.6790 EUR |
3.6470 EUR |
| 2023-01-15 |
3.6090 EUR |
374.3750 BOND |
3.6220 EUR |
3.5660 EUR |
3.6550 EUR |
3.6240 EUR |
| 2023-01-14 |
3.6040 EUR |
952.8667 BOND |
3.4460 EUR |
3.4460 EUR |
3.7540 EUR |
3.6410 EUR |
| 2023-01-13 |
3.3830 EUR |
620.9368 BOND |
3.3560 EUR |
3.3560 EUR |
3.4110 EUR |
3.4110 EUR |
| 2023-01-12 |
3.2950 EUR |
254.7612 BOND |
3.3860 EUR |
3.2640 EUR |
3.3860 EUR |
3.2780 EUR |
| 2023-01-11 |
3.1860 EUR |
1,583.6852 BOND |
3.2810 EUR |
3.1730 EUR |
3.2810 EUR |
3.2540 EUR |
| 2023-01-10 |
3.3240 EUR |
1,391.7533 BOND |
3.2800 EUR |
3.2800 EUR |
3.3360 EUR |
3.3360 EUR |
| 2023-01-09 |
3.3010 EUR |
5,781.2932 BOND |
3.2580 EUR |
3.2390 EUR |
3.3880 EUR |
3.2390 EUR |
| 2023-01-08 |
3.2170 EUR |
4,233.2127 BOND |
3.1560 EUR |
3.1410 EUR |
3.2770 EUR |
3.2180 EUR |
| 2023-01-07 |
3.2280 EUR |
542.8654 BOND |
3.0970 EUR |
3.0970 EUR |
3.2970 EUR |
3.1970 EUR |
| 2023-01-06 |
3.0890 EUR |
36.6149 BOND |
3.0780 EUR |
3.0780 EUR |
3.0910 EUR |
3.0780 EUR |
| 2023-01-05 |
3.1570 EUR |
11.1147 BOND |
3.1020 EUR |
3.1020 EUR |
3.1660 EUR |
3.1660 EUR |
| 2023-01-04 |
3.1310 EUR |
129.3024 BOND |
3.1470 EUR |
3.1030 EUR |
3.1550 EUR |
3.1030 EUR |
| 2023-01-03 |
3.1180 EUR |
338.8876 BOND |
3.0740 EUR |
3.0740 EUR |
3.1610 EUR |
3.0950 EUR |
| 2023-01-02 |
3.1290 EUR |
43.0000 BOND |
3.0850 EUR |
3.0850 EUR |
3.1360 EUR |
3.1360 EUR |
| 2023-01-01 |
3.0620 EUR |
78.3725 BOND |
3.0530 EUR |
3.0470 EUR |
3.0720 EUR |
3.0720 EUR |
| 2022-12-31 |
3.0460 EUR |
40.2930 BOND |
3.0500 EUR |
3.0000 EUR |
3.0500 EUR |
3.0400 EUR |
| 2022-12-30 |
3.0500 EUR |
146.5932 BOND |
3.0910 EUR |
3.0210 EUR |
3.0910 EUR |
3.0210 EUR |
| 2022-12-29 |
3.1200 EUR |
30.9824 BOND |
3.1150 EUR |
3.1150 EUR |
3.1410 EUR |
3.1410 EUR |
| 2022-12-28 |
3.1590 EUR |
86.8226 BOND |
3.2510 EUR |
3.1000 EUR |
3.2510 EUR |
3.1000 EUR |
| 2022-12-27 |
3.2550 EUR |
30.6378 BOND |
3.2900 EUR |
3.2510 EUR |
3.2900 EUR |
3.2820 EUR |