Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
5.1750 EUR |
12,504.8106 BOND |
5.0110 EUR |
4.5000 EUR |
5.6630 EUR |
5.0750 EUR |
| 2022-11-05 |
5.0500 EUR |
491.3110 BOND |
5.0750 EUR |
4.9980 EUR |
5.1210 EUR |
5.0400 EUR |
| 2022-11-04 |
5.0480 EUR |
787.1666 BOND |
4.9870 EUR |
4.9540 EUR |
5.1400 EUR |
5.0480 EUR |
| 2022-11-03 |
4.9730 EUR |
672.4648 BOND |
4.8850 EUR |
4.8850 EUR |
5.0400 EUR |
4.9910 EUR |
| 2022-11-02 |
4.8440 EUR |
85.0444 BOND |
4.8420 EUR |
4.7120 EUR |
4.9100 EUR |
4.7400 EUR |
| 2022-11-01 |
4.8720 EUR |
338.5645 BOND |
4.9500 EUR |
4.4800 EUR |
4.9700 EUR |
4.8880 EUR |
| 2022-10-31 |
0.0000 EUR |
0.0000 BOND |
4.8990 EUR |
4.8990 EUR |
4.8990 EUR |
4.8990 EUR |
| 2022-10-30 |
4.9040 EUR |
253.1001 BOND |
4.9700 EUR |
4.8730 EUR |
4.9700 EUR |
4.9310 EUR |
| 2022-10-29 |
4.9770 EUR |
170.2845 BOND |
4.9800 EUR |
4.9700 EUR |
4.9840 EUR |
4.9700 EUR |
| 2022-10-28 |
4.9130 EUR |
117.9246 BOND |
4.8800 EUR |
4.8800 EUR |
4.9240 EUR |
4.9240 EUR |
| 2022-10-27 |
4.9410 EUR |
344.1386 BOND |
4.9510 EUR |
4.8860 EUR |
4.9710 EUR |
4.8860 EUR |
| 2022-10-26 |
4.9770 EUR |
83.0626 BOND |
5.0010 EUR |
4.8710 EUR |
5.0010 EUR |
4.8710 EUR |
| 2022-10-25 |
4.9510 EUR |
50.6063 BOND |
4.9510 EUR |
4.9510 EUR |
4.9850 EUR |
4.9850 EUR |
| 2022-10-24 |
4.9610 EUR |
263.7018 BOND |
4.9740 EUR |
4.9100 EUR |
4.9740 EUR |
4.9190 EUR |
| 2022-10-23 |
4.9900 EUR |
79.8176 BOND |
5.0740 EUR |
4.9490 EUR |
5.0740 EUR |
5.0040 EUR |
| 2022-10-22 |
5.0610 EUR |
343.2080 BOND |
4.9550 EUR |
4.9550 EUR |
5.2220 EUR |
5.0390 EUR |
| 2022-10-21 |
4.9270 EUR |
362.7232 BOND |
4.9250 EUR |
4.8530 EUR |
5.0570 EUR |
5.0350 EUR |
| 2022-10-20 |
5.0860 EUR |
77.6576 BOND |
5.0700 EUR |
5.0000 EUR |
5.2500 EUR |
5.0000 EUR |
| 2022-10-19 |
4.9660 EUR |
741.2989 BOND |
4.9790 EUR |
4.8000 EUR |
5.0390 EUR |
4.9640 EUR |
| 2022-10-18 |
5.1070 EUR |
644.5093 BOND |
5.0660 EUR |
5.0000 EUR |
5.1390 EUR |
5.0440 EUR |
| 2022-10-17 |
5.3080 EUR |
463.2298 BOND |
5.3910 EUR |
5.0760 EUR |
5.8500 EUR |
5.0760 EUR |
| 2022-10-16 |
5.3250 EUR |
3,235.0971 BOND |
4.8940 EUR |
4.8940 EUR |
5.7000 EUR |
5.3590 EUR |
| 2022-10-15 |
4.8820 EUR |
601.7313 BOND |
4.7880 EUR |
4.7880 EUR |
5.1050 EUR |
4.8400 EUR |
| 2022-10-14 |
4.7240 EUR |
600.5720 BOND |
4.8020 EUR |
4.6760 EUR |
5.0620 EUR |
5.0390 EUR |
| 2022-10-13 |
4.7050 EUR |
1,606.0701 BOND |
4.8090 EUR |
4.4340 EUR |
4.9370 EUR |
4.7430 EUR |
| 2022-10-12 |
5.0550 EUR |
274.6527 BOND |
5.0000 EUR |
5.0000 EUR |
5.0620 EUR |
5.0620 EUR |
| 2022-10-11 |
5.0900 EUR |
339.7603 BOND |
5.0800 EUR |
5.0730 EUR |
5.1300 EUR |
5.0880 EUR |
| 2022-10-10 |
5.1610 EUR |
1,792.3658 BOND |
5.2800 EUR |
5.1100 EUR |
5.2800 EUR |
5.1470 EUR |
| 2022-10-09 |
5.2350 EUR |
589.9799 BOND |
5.2010 EUR |
5.1300 EUR |
5.2960 EUR |
5.2660 EUR |
| 2022-10-08 |
5.3360 EUR |
144.4427 BOND |
5.3220 EUR |
5.3050 EUR |
5.4150 EUR |
5.3080 EUR |
| 2022-10-07 |
5.3460 EUR |
538.8659 BOND |
5.2600 EUR |
5.2600 EUR |
5.4430 EUR |
5.3590 EUR |
| 2022-10-06 |
5.3000 EUR |
98.1593 BOND |
5.3060 EUR |
5.2930 EUR |
5.3340 EUR |
5.3340 EUR |
| 2022-10-05 |
5.3470 EUR |
244.8839 BOND |
5.3200 EUR |
5.2850 EUR |
5.4360 EUR |
5.3690 EUR |
| 2022-10-04 |
5.3430 EUR |
698.8506 BOND |
5.4470 EUR |
5.2960 EUR |
5.4470 EUR |
5.4220 EUR |
| 2022-10-03 |
5.5910 EUR |
1,423.9902 BOND |
5.2610 EUR |
5.2300 EUR |
6.0050 EUR |
5.5510 EUR |
| 2022-10-02 |
5.2290 EUR |
55.8907 BOND |
5.2320 EUR |
5.1760 EUR |
5.4010 EUR |
5.2040 EUR |
| 2022-10-01 |
5.2540 EUR |
54.7922 BOND |
5.2470 EUR |
5.2270 EUR |
5.2720 EUR |
5.2520 EUR |
| 2022-09-30 |
5.2580 EUR |
531.5542 BOND |
5.1920 EUR |
5.1700 EUR |
5.2780 EUR |
5.2760 EUR |
| 2022-09-29 |
5.3110 EUR |
381.6632 BOND |
5.3250 EUR |
5.2160 EUR |
5.3720 EUR |
5.2180 EUR |
| 2022-09-28 |
5.3960 EUR |
1,302.1272 BOND |
5.3000 EUR |
5.3000 EUR |
5.7430 EUR |
5.3150 EUR |
| 2022-09-27 |
5.5010 EUR |
339.5024 BOND |
5.4510 EUR |
5.3630 EUR |
5.7700 EUR |
5.3920 EUR |
| 2022-09-26 |
5.3320 EUR |
744.9729 BOND |
5.4720 EUR |
5.2230 EUR |
5.4720 EUR |
5.3670 EUR |
| 2022-09-25 |
5.7370 EUR |
1,162.9382 BOND |
5.8870 EUR |
5.5730 EUR |
5.9130 EUR |
5.6040 EUR |
| 2022-09-24 |
6.0950 EUR |
8,697.6431 BOND |
5.2310 EUR |
5.2310 EUR |
6.6350 EUR |
6.0000 EUR |
| 2022-09-23 |
5.1450 EUR |
100.9812 BOND |
5.1270 EUR |
5.0770 EUR |
5.3270 EUR |
5.0770 EUR |
| 2022-09-22 |
5.1870 EUR |
443.7246 BOND |
4.9440 EUR |
4.9440 EUR |
5.2840 EUR |
5.1530 EUR |
| 2022-09-21 |
5.1230 EUR |
281.1168 BOND |
5.1410 EUR |
5.0740 EUR |
5.1980 EUR |
5.1980 EUR |
| 2022-09-20 |
5.1490 EUR |
193.5317 BOND |
5.1700 EUR |
5.0890 EUR |
5.2650 EUR |
5.0890 EUR |
| 2022-09-19 |
5.2800 EUR |
289.9778 BOND |
5.3610 EUR |
5.2120 EUR |
5.4280 EUR |
5.3500 EUR |
| 2022-09-18 |
5.7170 EUR |
93.5244 BOND |
5.8690 EUR |
5.4910 EUR |
5.9170 EUR |
5.4910 EUR |