Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
5.1070 EUR |
644.5093 BOND |
5.0660 EUR |
5.0000 EUR |
5.1390 EUR |
5.0440 EUR |
| 2022-10-17 |
5.3080 EUR |
463.2298 BOND |
5.3910 EUR |
5.0760 EUR |
5.8500 EUR |
5.0760 EUR |
| 2022-10-16 |
5.3250 EUR |
3,235.0971 BOND |
4.8940 EUR |
4.8940 EUR |
5.7000 EUR |
5.3590 EUR |
| 2022-10-15 |
4.8820 EUR |
601.7313 BOND |
4.7880 EUR |
4.7880 EUR |
5.1050 EUR |
4.8400 EUR |
| 2022-10-14 |
4.7240 EUR |
600.5720 BOND |
4.8020 EUR |
4.6760 EUR |
5.0620 EUR |
5.0390 EUR |
| 2022-10-13 |
4.7050 EUR |
1,606.0701 BOND |
4.8090 EUR |
4.4340 EUR |
4.9370 EUR |
4.7430 EUR |
| 2022-10-12 |
5.0550 EUR |
274.6527 BOND |
5.0000 EUR |
5.0000 EUR |
5.0620 EUR |
5.0620 EUR |
| 2022-10-11 |
5.0900 EUR |
339.7603 BOND |
5.0800 EUR |
5.0730 EUR |
5.1300 EUR |
5.0880 EUR |
| 2022-10-10 |
5.1610 EUR |
1,792.3658 BOND |
5.2800 EUR |
5.1100 EUR |
5.2800 EUR |
5.1470 EUR |
| 2022-10-09 |
5.2350 EUR |
589.9799 BOND |
5.2010 EUR |
5.1300 EUR |
5.2960 EUR |
5.2660 EUR |
| 2022-10-08 |
5.3360 EUR |
144.4427 BOND |
5.3220 EUR |
5.3050 EUR |
5.4150 EUR |
5.3080 EUR |
| 2022-10-07 |
5.3460 EUR |
538.8659 BOND |
5.2600 EUR |
5.2600 EUR |
5.4430 EUR |
5.3590 EUR |
| 2022-10-06 |
5.3000 EUR |
98.1593 BOND |
5.3060 EUR |
5.2930 EUR |
5.3340 EUR |
5.3340 EUR |
| 2022-10-05 |
5.3470 EUR |
244.8839 BOND |
5.3200 EUR |
5.2850 EUR |
5.4360 EUR |
5.3690 EUR |
| 2022-10-04 |
5.3430 EUR |
698.8506 BOND |
5.4470 EUR |
5.2960 EUR |
5.4470 EUR |
5.4220 EUR |
| 2022-10-03 |
5.5910 EUR |
1,423.9902 BOND |
5.2610 EUR |
5.2300 EUR |
6.0050 EUR |
5.5510 EUR |
| 2022-10-02 |
5.2290 EUR |
55.8907 BOND |
5.2320 EUR |
5.1760 EUR |
5.4010 EUR |
5.2040 EUR |
| 2022-10-01 |
5.2540 EUR |
54.7922 BOND |
5.2470 EUR |
5.2270 EUR |
5.2720 EUR |
5.2520 EUR |
| 2022-09-30 |
5.2580 EUR |
531.5542 BOND |
5.1920 EUR |
5.1700 EUR |
5.2780 EUR |
5.2760 EUR |
| 2022-09-29 |
5.3110 EUR |
381.6632 BOND |
5.3250 EUR |
5.2160 EUR |
5.3720 EUR |
5.2180 EUR |
| 2022-09-28 |
5.3960 EUR |
1,302.1272 BOND |
5.3000 EUR |
5.3000 EUR |
5.7430 EUR |
5.3150 EUR |
| 2022-09-27 |
5.5010 EUR |
339.5024 BOND |
5.4510 EUR |
5.3630 EUR |
5.7700 EUR |
5.3920 EUR |
| 2022-09-26 |
5.3320 EUR |
744.9729 BOND |
5.4720 EUR |
5.2230 EUR |
5.4720 EUR |
5.3670 EUR |
| 2022-09-25 |
5.7370 EUR |
1,162.9382 BOND |
5.8870 EUR |
5.5730 EUR |
5.9130 EUR |
5.6040 EUR |
| 2022-09-24 |
6.0950 EUR |
8,697.6431 BOND |
5.2310 EUR |
5.2310 EUR |
6.6350 EUR |
6.0000 EUR |
| 2022-09-23 |
5.1450 EUR |
100.9812 BOND |
5.1270 EUR |
5.0770 EUR |
5.3270 EUR |
5.0770 EUR |
| 2022-09-22 |
5.1870 EUR |
443.7246 BOND |
4.9440 EUR |
4.9440 EUR |
5.2840 EUR |
5.1530 EUR |
| 2022-09-21 |
5.1230 EUR |
281.1168 BOND |
5.1410 EUR |
5.0740 EUR |
5.1980 EUR |
5.1980 EUR |
| 2022-09-20 |
5.1490 EUR |
193.5317 BOND |
5.1700 EUR |
5.0890 EUR |
5.2650 EUR |
5.0890 EUR |
| 2022-09-19 |
5.2800 EUR |
289.9778 BOND |
5.3610 EUR |
5.2120 EUR |
5.4280 EUR |
5.3500 EUR |
| 2022-09-18 |
5.7170 EUR |
93.5244 BOND |
5.8690 EUR |
5.4910 EUR |
5.9170 EUR |
5.4910 EUR |
| 2022-09-17 |
5.9270 EUR |
0.5000 BOND |
5.9270 EUR |
5.9270 EUR |
5.9270 EUR |
5.9270 EUR |
| 2022-09-16 |
5.8820 EUR |
1,112.0168 BOND |
5.8510 EUR |
5.7630 EUR |
5.9620 EUR |
5.8810 EUR |
| 2022-09-15 |
6.0440 EUR |
238.7805 BOND |
6.0780 EUR |
5.8800 EUR |
6.2470 EUR |
5.9590 EUR |
| 2022-09-14 |
5.9890 EUR |
580.8651 BOND |
5.9510 EUR |
5.8570 EUR |
6.3590 EUR |
5.9550 EUR |
| 2022-09-13 |
5.9280 EUR |
619.5280 BOND |
6.0180 EUR |
5.7740 EUR |
6.0740 EUR |
5.7740 EUR |
| 2022-09-12 |
6.1540 EUR |
879.7296 BOND |
6.2260 EUR |
5.9980 EUR |
6.2610 EUR |
6.0360 EUR |
| 2022-09-11 |
6.2940 EUR |
404.7882 BOND |
6.3210 EUR |
6.2710 EUR |
6.4850 EUR |
6.2710 EUR |
| 2022-09-10 |
6.2410 EUR |
2,143.9210 BOND |
6.4380 EUR |
6.1680 EUR |
6.5250 EUR |
6.2720 EUR |
| 2022-09-09 |
6.3150 EUR |
2,675.7689 BOND |
6.1030 EUR |
6.1020 EUR |
6.4110 EUR |
6.3380 EUR |
| 2022-09-08 |
6.1420 EUR |
412.0803 BOND |
6.1490 EUR |
6.0350 EUR |
6.2750 EUR |
6.1020 EUR |
| 2022-09-07 |
6.4520 EUR |
4,221.1054 BOND |
6.1620 EUR |
6.0000 EUR |
8.1250 EUR |
6.2340 EUR |
| 2022-09-06 |
6.4450 EUR |
1,162.1007 BOND |
6.7140 EUR |
6.2000 EUR |
6.8000 EUR |
6.2030 EUR |
| 2022-09-05 |
6.7810 EUR |
1,644.6976 BOND |
7.0250 EUR |
6.6150 EUR |
7.0870 EUR |
6.7730 EUR |
| 2022-09-04 |
7.5590 EUR |
8,150.3578 BOND |
6.9710 EUR |
6.9630 EUR |
8.1520 EUR |
7.1100 EUR |
| 2022-09-03 |
6.4600 EUR |
1,085.5123 BOND |
6.0100 EUR |
5.9500 EUR |
7.1000 EUR |
6.9460 EUR |
| 2022-09-02 |
6.0380 EUR |
303.8630 BOND |
6.0450 EUR |
6.0000 EUR |
6.0690 EUR |
6.0300 EUR |
| 2022-09-01 |
5.9430 EUR |
1,181.5195 BOND |
6.0530 EUR |
5.8500 EUR |
6.0700 EUR |
6.0700 EUR |
| 2022-08-31 |
6.0970 EUR |
147.3393 BOND |
6.1700 EUR |
6.0190 EUR |
6.1870 EUR |
6.0380 EUR |
| 2022-08-30 |
6.4530 EUR |
298.7823 BOND |
6.3450 EUR |
6.1090 EUR |
6.9000 EUR |
6.2230 EUR |