Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
3.3570 EUR |
2,897.9763 BOND |
3.2800 EUR |
3.0380 EUR |
3.3700 EUR |
3.1380 EUR |
| 2022-05-20 |
3.3130 EUR |
3,171.9947 BOND |
3.3920 EUR |
3.0710 EUR |
3.4090 EUR |
3.3100 EUR |
| 2022-05-19 |
3.3770 EUR |
456.5478 BOND |
3.2180 EUR |
3.2180 EUR |
3.9820 EUR |
3.2850 EUR |
| 2022-05-18 |
3.4720 EUR |
4,143.0201 BOND |
3.4720 EUR |
3.2100 EUR |
3.6750 EUR |
3.3140 EUR |
| 2022-05-17 |
3.3660 EUR |
1,680.8288 BOND |
3.4200 EUR |
3.2270 EUR |
3.4270 EUR |
3.3720 EUR |
| 2022-05-16 |
3.2740 EUR |
130.8956 BOND |
3.2820 EUR |
3.1730 EUR |
3.2870 EUR |
3.2480 EUR |
| 2022-05-15 |
3.1510 EUR |
443.8575 BOND |
3.2470 EUR |
2.3230 EUR |
3.4280 EUR |
3.3960 EUR |
| 2022-05-14 |
3.0350 EUR |
874.8258 BOND |
3.2650 EUR |
2.9660 EUR |
3.3080 EUR |
3.0500 EUR |
| 2022-05-13 |
3.3600 EUR |
1,371.6339 BOND |
3.0820 EUR |
3.0330 EUR |
4.3000 EUR |
3.3040 EUR |
| 2022-05-12 |
4.1470 EUR |
1,124.9238 BOND |
3.4080 EUR |
2.3210 EUR |
8.7000 EUR |
8.7000 EUR |
| 2022-05-11 |
3.8520 EUR |
4,257.4941 BOND |
4.6040 EUR |
3.3900 EUR |
4.6040 EUR |
3.3900 EUR |
| 2022-05-10 |
5.1720 EUR |
1,440.9281 BOND |
5.2800 EUR |
4.5010 EUR |
5.5520 EUR |
4.5300 EUR |
| 2022-05-09 |
4.9640 EUR |
5,241.6124 BOND |
4.5890 EUR |
4.5890 EUR |
5.8970 EUR |
5.2900 EUR |
| 2022-05-08 |
4.8140 EUR |
116.8933 BOND |
4.5860 EUR |
4.2910 EUR |
4.9130 EUR |
4.8000 EUR |
| 2022-05-07 |
5.2720 EUR |
383.4891 BOND |
4.9880 EUR |
4.9400 EUR |
5.3550 EUR |
4.9400 EUR |
| 2022-05-06 |
4.9940 EUR |
641.4317 BOND |
5.3360 EUR |
4.9440 EUR |
5.3360 EUR |
5.1190 EUR |
| 2022-05-05 |
5.4640 EUR |
124.3302 BOND |
5.8670 EUR |
5.2600 EUR |
5.8680 EUR |
5.3000 EUR |
| 2022-05-04 |
5.7040 EUR |
448.5809 BOND |
5.7470 EUR |
5.6160 EUR |
5.7570 EUR |
5.7570 EUR |
| 2022-05-03 |
5.8080 EUR |
1,684.1497 BOND |
5.7620 EUR |
5.6930 EUR |
5.8310 EUR |
5.8310 EUR |
| 2022-05-02 |
5.7590 EUR |
15.7506 BOND |
5.8000 EUR |
5.7320 EUR |
5.8000 EUR |
5.7320 EUR |
| 2022-05-01 |
5.6810 EUR |
44.8370 BOND |
5.4530 EUR |
5.4530 EUR |
5.8060 EUR |
5.6730 EUR |
| 2022-04-30 |
5.6530 EUR |
384.3527 BOND |
5.7840 EUR |
5.6000 EUR |
5.9300 EUR |
5.6290 EUR |
| 2022-04-29 |
5.9780 EUR |
1,563.8104 BOND |
6.4550 EUR |
5.6570 EUR |
6.4550 EUR |
5.8250 EUR |
| 2022-04-28 |
6.4940 EUR |
223.8865 BOND |
6.5140 EUR |
6.4240 EUR |
6.5840 EUR |
6.5030 EUR |
| 2022-04-27 |
6.3560 EUR |
155.2556 BOND |
6.3240 EUR |
6.3240 EUR |
6.5010 EUR |
6.3730 EUR |
| 2022-04-26 |
6.7340 EUR |
1,676.6511 BOND |
6.8780 EUR |
6.4000 EUR |
6.9880 EUR |
6.4000 EUR |
| 2022-04-25 |
6.6620 EUR |
1,582.7861 BOND |
6.5520 EUR |
6.4110 EUR |
8.2000 EUR |
6.8300 EUR |
| 2022-04-24 |
6.7780 EUR |
106.4623 BOND |
6.7550 EUR |
6.6470 EUR |
6.7950 EUR |
6.6470 EUR |
| 2022-04-23 |
6.8850 EUR |
212.5339 BOND |
6.9220 EUR |
6.8300 EUR |
6.9440 EUR |
6.9130 EUR |
| 2022-04-22 |
7.0400 EUR |
731.8697 BOND |
7.0490 EUR |
6.9550 EUR |
7.0550 EUR |
7.0550 EUR |
| 2022-04-21 |
7.1950 EUR |
428.2684 BOND |
7.1650 EUR |
7.0000 EUR |
7.3640 EUR |
7.0600 EUR |
| 2022-04-20 |
7.2270 EUR |
134.7259 BOND |
7.2360 EUR |
7.1520 EUR |
7.4410 EUR |
7.2400 EUR |
| 2022-04-19 |
7.1620 EUR |
863.5804 BOND |
7.1130 EUR |
7.0960 EUR |
7.2320 EUR |
7.2020 EUR |
| 2022-04-18 |
6.9440 EUR |
337.7630 BOND |
7.0200 EUR |
6.7190 EUR |
7.2150 EUR |
7.1580 EUR |
| 2022-04-17 |
7.2160 EUR |
1,039.8252 BOND |
7.2560 EUR |
7.1410 EUR |
7.9630 EUR |
7.1900 EUR |
| 2022-04-16 |
7.2030 EUR |
16.7532 BOND |
7.3390 EUR |
7.1930 EUR |
7.3390 EUR |
7.2490 EUR |
| 2022-04-15 |
7.3340 EUR |
91.1898 BOND |
7.2690 EUR |
7.2690 EUR |
7.4430 EUR |
7.3290 EUR |
| 2022-04-14 |
7.2950 EUR |
375.6537 BOND |
7.2970 EUR |
7.1630 EUR |
7.5100 EUR |
7.2150 EUR |
| 2022-04-13 |
7.2950 EUR |
797.1991 BOND |
7.3550 EUR |
7.0000 EUR |
8.0990 EUR |
7.2300 EUR |
| 2022-04-12 |
7.3640 EUR |
2,429.1388 BOND |
7.3000 EUR |
7.1810 EUR |
7.5310 EUR |
7.1990 EUR |
| 2022-04-11 |
7.6920 EUR |
1,315.6135 BOND |
7.9520 EUR |
7.3070 EUR |
8.2540 EUR |
7.4330 EUR |
| 2022-04-10 |
8.1880 EUR |
160.7199 BOND |
8.2930 EUR |
8.0210 EUR |
8.2930 EUR |
8.2600 EUR |
| 2022-04-09 |
8.1160 EUR |
412.7645 BOND |
8.1170 EUR |
8.0610 EUR |
8.6190 EUR |
8.1330 EUR |
| 2022-04-08 |
8.1910 EUR |
1,607.4822 BOND |
8.3440 EUR |
8.0000 EUR |
8.6220 EUR |
8.0000 EUR |
| 2022-04-07 |
8.3840 EUR |
1,935.9661 BOND |
8.3000 EUR |
8.1350 EUR |
8.7910 EUR |
8.4520 EUR |
| 2022-04-06 |
9.8370 EUR |
7,501.5069 BOND |
9.2860 EUR |
8.2020 EUR |
11.3640 EUR |
8.4300 EUR |
| 2022-04-05 |
9.1540 EUR |
4,290.5671 BOND |
8.2050 EUR |
8.2020 EUR |
9.9120 EUR |
9.2210 EUR |
| 2022-04-04 |
8.3420 EUR |
2,506.8326 BOND |
8.7670 EUR |
8.0210 EUR |
8.7670 EUR |
8.2050 EUR |
| 2022-04-03 |
8.5750 EUR |
747.4329 BOND |
8.3730 EUR |
8.3590 EUR |
8.8000 EUR |
8.7670 EUR |
| 2022-04-02 |
8.9220 EUR |
10,014.2970 BOND |
8.9000 EUR |
8.2100 EUR |
9.7800 EUR |
8.8000 EUR |