Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
7.2270 EUR |
134.7259 BOND |
7.2360 EUR |
7.1520 EUR |
7.4410 EUR |
7.2400 EUR |
| 2022-04-19 |
7.1620 EUR |
863.5804 BOND |
7.1130 EUR |
7.0960 EUR |
7.2320 EUR |
7.2020 EUR |
| 2022-04-18 |
6.9440 EUR |
337.7630 BOND |
7.0200 EUR |
6.7190 EUR |
7.2150 EUR |
7.1580 EUR |
| 2022-04-17 |
7.2160 EUR |
1,039.8252 BOND |
7.2560 EUR |
7.1410 EUR |
7.9630 EUR |
7.1900 EUR |
| 2022-04-16 |
7.2030 EUR |
16.7532 BOND |
7.3390 EUR |
7.1930 EUR |
7.3390 EUR |
7.2490 EUR |
| 2022-04-15 |
7.3340 EUR |
91.1898 BOND |
7.2690 EUR |
7.2690 EUR |
7.4430 EUR |
7.3290 EUR |
| 2022-04-14 |
7.2950 EUR |
375.6537 BOND |
7.2970 EUR |
7.1630 EUR |
7.5100 EUR |
7.2150 EUR |
| 2022-04-13 |
7.2950 EUR |
797.1991 BOND |
7.3550 EUR |
7.0000 EUR |
8.0990 EUR |
7.2300 EUR |
| 2022-04-12 |
7.3640 EUR |
2,429.1388 BOND |
7.3000 EUR |
7.1810 EUR |
7.5310 EUR |
7.1990 EUR |
| 2022-04-11 |
7.6920 EUR |
1,315.6135 BOND |
7.9520 EUR |
7.3070 EUR |
8.2540 EUR |
7.4330 EUR |
| 2022-04-10 |
8.1880 EUR |
160.7199 BOND |
8.2930 EUR |
8.0210 EUR |
8.2930 EUR |
8.2600 EUR |
| 2022-04-09 |
8.1160 EUR |
412.7645 BOND |
8.1170 EUR |
8.0610 EUR |
8.6190 EUR |
8.1330 EUR |
| 2022-04-08 |
8.1910 EUR |
1,607.4822 BOND |
8.3440 EUR |
8.0000 EUR |
8.6220 EUR |
8.0000 EUR |
| 2022-04-07 |
8.3840 EUR |
1,935.9661 BOND |
8.3000 EUR |
8.1350 EUR |
8.7910 EUR |
8.4520 EUR |
| 2022-04-06 |
9.8370 EUR |
7,501.5069 BOND |
9.2860 EUR |
8.2020 EUR |
11.3640 EUR |
8.4300 EUR |
| 2022-04-05 |
9.1540 EUR |
4,290.5671 BOND |
8.2050 EUR |
8.2020 EUR |
9.9120 EUR |
9.2210 EUR |
| 2022-04-04 |
8.3420 EUR |
2,506.8326 BOND |
8.7670 EUR |
8.0210 EUR |
8.7670 EUR |
8.2050 EUR |
| 2022-04-03 |
8.5750 EUR |
747.4329 BOND |
8.3730 EUR |
8.3590 EUR |
8.8000 EUR |
8.7670 EUR |
| 2022-04-02 |
8.9220 EUR |
10,014.2970 BOND |
8.9000 EUR |
8.2100 EUR |
9.7800 EUR |
8.8000 EUR |
| 2022-04-01 |
9.1320 EUR |
9,044.1258 BOND |
68.9000 EUR |
8.1500 EUR |
68.9000 EUR |
8.6510 EUR |