Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
3.3790 EUR |
2,015.0226 BOND |
3.7120 EUR |
3.2650 EUR |
3.7390 EUR |
3.3340 EUR |
| 2023-12-10 |
3.6970 EUR |
671.8750 BOND |
3.5530 EUR |
3.5280 EUR |
3.7380 EUR |
3.7110 EUR |
| 2023-12-09 |
3.5260 EUR |
1,170.0717 BOND |
3.6040 EUR |
3.4600 EUR |
3.6040 EUR |
3.5760 EUR |
| 2023-12-08 |
3.4960 EUR |
2,076.9858 BOND |
3.4750 EUR |
3.4000 EUR |
3.5400 EUR |
3.5200 EUR |
| 2023-12-07 |
3.4340 EUR |
1,283.4208 BOND |
3.3860 EUR |
3.3780 EUR |
3.4810 EUR |
3.4520 EUR |
| 2023-12-06 |
3.5530 EUR |
2,980.6982 BOND |
3.5160 EUR |
3.3440 EUR |
3.8740 EUR |
3.4390 EUR |
| 2023-12-05 |
3.4090 EUR |
2,302.8535 BOND |
3.4810 EUR |
3.3070 EUR |
3.5040 EUR |
3.4450 EUR |
| 2023-12-04 |
3.5130 EUR |
686.9095 BOND |
3.5090 EUR |
3.4350 EUR |
3.7490 EUR |
3.5640 EUR |
| 2023-12-03 |
3.4740 EUR |
5,278.9644 BOND |
3.5420 EUR |
3.4400 EUR |
3.5970 EUR |
3.4940 EUR |
| 2023-12-02 |
3.4760 EUR |
879.7102 BOND |
3.4270 EUR |
3.4270 EUR |
3.5450 EUR |
3.5250 EUR |
| 2023-12-01 |
3.4240 EUR |
645.9962 BOND |
3.3970 EUR |
3.3970 EUR |
3.4950 EUR |
3.4220 EUR |
| 2023-11-30 |
3.3750 EUR |
203.0645 BOND |
3.4080 EUR |
3.3110 EUR |
3.4080 EUR |
3.3110 EUR |
| 2023-11-29 |
3.4410 EUR |
138.0249 BOND |
3.4450 EUR |
3.3870 EUR |
3.4940 EUR |
3.3900 EUR |
| 2023-11-28 |
3.4400 EUR |
2,066.6274 BOND |
3.3600 EUR |
3.3340 EUR |
3.4770 EUR |
3.4720 EUR |
| 2023-11-27 |
3.4490 EUR |
400.0300 BOND |
3.5640 EUR |
3.4000 EUR |
3.5640 EUR |
3.4100 EUR |
| 2023-11-26 |
3.6270 EUR |
487.2798 BOND |
3.6540 EUR |
3.5000 EUR |
3.6810 EUR |
3.5490 EUR |
| 2023-11-25 |
3.6090 EUR |
593.7221 BOND |
3.6080 EUR |
3.5670 EUR |
3.6610 EUR |
3.6610 EUR |
| 2023-11-24 |
3.6610 EUR |
5,077.5800 BOND |
3.4730 EUR |
3.4730 EUR |
3.7980 EUR |
3.6330 EUR |
| 2023-11-23 |
3.4100 EUR |
1,066.2534 BOND |
3.4500 EUR |
3.3900 EUR |
3.4500 EUR |
3.4280 EUR |
| 2023-11-22 |
3.3640 EUR |
1,388.4818 BOND |
3.2600 EUR |
3.2600 EUR |
3.4680 EUR |
3.4680 EUR |
| 2023-11-21 |
3.4240 EUR |
1,318.9907 BOND |
3.6130 EUR |
3.2120 EUR |
3.6130 EUR |
3.2270 EUR |
| 2023-11-20 |
3.6380 EUR |
1,663.4067 BOND |
3.6930 EUR |
3.5550 EUR |
3.7240 EUR |
3.5550 EUR |
| 2023-11-19 |
3.6100 EUR |
211.2383 BOND |
3.5550 EUR |
3.5200 EUR |
3.6750 EUR |
3.6750 EUR |
| 2023-11-18 |
3.5140 EUR |
1,498.4574 BOND |
3.6670 EUR |
3.3910 EUR |
3.6670 EUR |
3.5530 EUR |
| 2023-11-17 |
3.7830 EUR |
3,242.6626 BOND |
3.8730 EUR |
3.5460 EUR |
4.0280 EUR |
3.5900 EUR |
| 2023-11-16 |
4.0140 EUR |
1,430.3983 BOND |
4.1060 EUR |
3.8140 EUR |
4.1490 EUR |
3.8490 EUR |
| 2023-11-15 |
4.0220 EUR |
3,184.1781 BOND |
4.0030 EUR |
3.9690 EUR |
4.0770 EUR |
4.0550 EUR |
| 2023-11-14 |
3.8640 EUR |
8,482.1721 BOND |
3.9190 EUR |
3.7540 EUR |
4.1040 EUR |
3.9030 EUR |
| 2023-11-13 |
4.1050 EUR |
9,089.4696 BOND |
3.9640 EUR |
3.8850 EUR |
4.4200 EUR |
4.1270 EUR |
| 2023-11-12 |
3.9280 EUR |
13,984.8732 BOND |
4.0400 EUR |
3.8490 EUR |
4.0400 EUR |
4.0030 EUR |
| 2023-11-11 |
4.0890 EUR |
9,161.5794 BOND |
4.1690 EUR |
3.9690 EUR |
4.2470 EUR |
4.0280 EUR |
| 2023-11-10 |
4.2900 EUR |
12,293.1617 BOND |
4.0560 EUR |
4.0240 EUR |
4.5390 EUR |
4.2020 EUR |
| 2023-11-09 |
4.0630 EUR |
8,225.2115 BOND |
4.1680 EUR |
3.7750 EUR |
4.4430 EUR |
4.0510 EUR |
| 2023-11-08 |
4.1620 EUR |
2,553.3801 BOND |
4.0710 EUR |
4.0600 EUR |
4.2110 EUR |
4.1310 EUR |
| 2023-11-07 |
4.0760 EUR |
4,669.0985 BOND |
4.2750 EUR |
3.8010 EUR |
4.3280 EUR |
4.1240 EUR |
| 2023-11-06 |
4.2850 EUR |
9,143.3894 BOND |
3.8650 EUR |
3.7720 EUR |
5.0000 EUR |
4.3440 EUR |
| 2023-11-05 |
3.9400 EUR |
3,233.7698 BOND |
4.0890 EUR |
3.7950 EUR |
4.1040 EUR |
3.8610 EUR |
| 2023-11-04 |
4.0410 EUR |
5,369.6308 BOND |
4.0030 EUR |
3.9670 EUR |
4.2380 EUR |
4.0960 EUR |
| 2023-11-03 |
3.7950 EUR |
2,539.3756 BOND |
3.9150 EUR |
3.6960 EUR |
4.0170 EUR |
3.9920 EUR |
| 2023-11-02 |
4.0850 EUR |
4,117.6709 BOND |
3.8660 EUR |
3.8660 EUR |
4.3200 EUR |
4.0540 EUR |
| 2023-11-01 |
3.8380 EUR |
2,461.0006 BOND |
3.8790 EUR |
3.7370 EUR |
3.9220 EUR |
3.9220 EUR |
| 2023-10-31 |
3.9470 EUR |
5,677.3545 BOND |
4.2180 EUR |
3.7690 EUR |
4.3070 EUR |
3.8860 EUR |
| 2023-10-30 |
4.2150 EUR |
11,200.7843 BOND |
3.8000 EUR |
3.7540 EUR |
4.5000 EUR |
4.2510 EUR |
| 2023-10-29 |
3.7870 EUR |
4,965.2948 BOND |
3.8930 EUR |
3.7590 EUR |
3.8930 EUR |
3.8560 EUR |
| 2023-10-28 |
3.8770 EUR |
2,330.1677 BOND |
3.8100 EUR |
3.8090 EUR |
3.9360 EUR |
3.8500 EUR |
| 2023-10-27 |
3.8620 EUR |
8,041.2658 BOND |
4.1260 EUR |
3.7360 EUR |
4.1260 EUR |
3.9050 EUR |
| 2023-10-26 |
4.1390 EUR |
20,053.2036 BOND |
3.6090 EUR |
3.5750 EUR |
4.4180 EUR |
4.1930 EUR |
| 2023-10-25 |
3.6610 EUR |
4,712.4026 BOND |
3.6660 EUR |
3.5260 EUR |
3.7840 EUR |
3.6330 EUR |
| 2023-10-24 |
3.6500 EUR |
10,292.4953 BOND |
3.6110 EUR |
3.4660 EUR |
3.9660 EUR |
3.6110 EUR |
| 2023-10-23 |
3.6360 EUR |
7,369.7996 BOND |
3.8150 EUR |
3.3090 EUR |
3.8590 EUR |
3.7700 EUR |