Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3910 USD |
102,694.9797 BOND |
0.4040 USD |
0.3830 USD |
0.4040 USD |
0.3850 USD |
| 2025-01-26 |
0.4180 USD |
179,550.1205 BOND |
0.4140 USD |
0.4070 USD |
0.4340 USD |
0.4140 USD |
| 2025-01-25 |
0.4210 USD |
65,542.9274 BOND |
0.4370 USD |
0.3930 USD |
0.4490 USD |
0.4180 USD |
| 2025-01-24 |
0.4280 USD |
437,294.8402 BOND |
0.4290 USD |
0.3260 USD |
0.4490 USD |
0.4330 USD |
| 2025-01-23 |
0.4530 USD |
414,987.7491 BOND |
0.4710 USD |
0.3940 USD |
0.4970 USD |
0.4300 USD |
| 2025-01-22 |
0.4790 USD |
462,137.5370 BOND |
0.4880 USD |
0.4580 USD |
0.5200 USD |
0.4890 USD |
| 2025-01-21 |
0.4470 USD |
593,313.4082 BOND |
0.3750 USD |
0.3520 USD |
0.5370 USD |
0.4740 USD |
| 2025-01-20 |
0.3830 USD |
293,386.6392 BOND |
0.4060 USD |
0.3400 USD |
0.4420 USD |
0.3940 USD |
| 2025-01-19 |
0.4260 USD |
430,578.1575 BOND |
0.4620 USD |
0.3300 USD |
0.4840 USD |
0.4180 USD |
| 2025-01-18 |
0.4700 USD |
262,862.9894 BOND |
0.4930 USD |
0.4450 USD |
0.5270 USD |
0.4550 USD |
| 2025-01-17 |
0.4940 USD |
82,864.0729 BOND |
0.4890 USD |
0.4820 USD |
0.5390 USD |
0.4970 USD |
| 2025-01-16 |
0.4940 USD |
86,644.3823 BOND |
0.4830 USD |
0.4750 USD |
0.5390 USD |
0.4890 USD |
| 2025-01-15 |
0.4990 USD |
128,696.4271 BOND |
0.4910 USD |
0.4640 USD |
0.6000 USD |
0.4950 USD |
| 2025-01-14 |
0.4790 USD |
209,009.0799 BOND |
0.4880 USD |
0.4450 USD |
0.5230 USD |
0.4840 USD |
| 2025-01-13 |
0.4820 USD |
128,122.1105 BOND |
0.5330 USD |
0.4400 USD |
0.5520 USD |
0.5000 USD |
| 2025-01-12 |
0.5530 USD |
132,592.9222 BOND |
0.5450 USD |
0.5200 USD |
0.5800 USD |
0.5480 USD |
| 2025-01-11 |
0.5690 USD |
201,934.8165 BOND |
0.5190 USD |
0.5060 USD |
0.6300 USD |
0.5770 USD |
| 2025-01-10 |
0.5340 USD |
684,829.7933 BOND |
0.5090 USD |
0.4690 USD |
0.6140 USD |
0.5530 USD |
| 2025-01-09 |
0.4350 USD |
105,730.2373 BOND |
0.4180 USD |
0.4120 USD |
0.4610 USD |
0.4390 USD |
| 2025-01-08 |
0.4700 USD |
85,549.3145 BOND |
0.4790 USD |
0.4480 USD |
0.4880 USD |
0.4640 USD |
| 2025-01-07 |
0.4990 USD |
112,453.6243 BOND |
0.5160 USD |
0.4770 USD |
0.5180 USD |
0.4950 USD |
| 2025-01-06 |
0.5280 USD |
103,707.1605 BOND |
0.5180 USD |
0.5130 USD |
0.5390 USD |
0.5300 USD |
| 2025-01-05 |
0.5190 USD |
42,719.6118 BOND |
0.5260 USD |
0.5100 USD |
0.5300 USD |
0.5230 USD |
| 2025-01-04 |
0.5400 USD |
168,407.0965 BOND |
0.5440 USD |
0.5130 USD |
0.5660 USD |
0.5190 USD |
| 2025-01-03 |
0.5310 USD |
119,074.7722 BOND |
0.5480 USD |
0.4940 USD |
0.5790 USD |
0.5180 USD |
| 2025-01-02 |
0.5480 USD |
132,713.3505 BOND |
0.5360 USD |
0.5060 USD |
0.5920 USD |
0.5550 USD |
| 2025-01-01 |
0.5320 USD |
80,281.9952 BOND |
0.5640 USD |
0.5000 USD |
0.5780 USD |
0.5230 USD |
| 2024-12-31 |
0.5750 USD |
164,157.3392 BOND |
0.5790 USD |
0.5540 USD |
0.6030 USD |
0.5850 USD |
| 2024-12-30 |
0.5870 USD |
225,720.4109 BOND |
0.6230 USD |
0.5290 USD |
0.6380 USD |
0.6000 USD |
| 2024-12-29 |
0.6620 USD |
722,587.2293 BOND |
0.6050 USD |
0.5760 USD |
0.7630 USD |
0.6340 USD |
| 2024-12-28 |
0.4930 USD |
168,732.5788 BOND |
0.4970 USD |
0.4690 USD |
0.5240 USD |
0.4990 USD |
| 2024-12-27 |
0.5320 USD |
561,894.9531 BOND |
0.6140 USD |
0.4650 USD |
0.6140 USD |
0.5050 USD |
| 2024-12-26 |
0.6370 USD |
926,444.9443 BOND |
0.7910 USD |
0.5400 USD |
0.7960 USD |
0.5600 USD |
| 2024-12-25 |
0.6700 USD |
1,742,954.3311 BOND |
0.3770 USD |
0.3670 USD |
0.8780 USD |
0.7040 USD |
| 2024-12-24 |
0.3470 USD |
454,375.7751 BOND |
0.3620 USD |
0.3150 USD |
0.4400 USD |
0.4130 USD |
| 2024-12-23 |
0.3610 USD |
167,056.6592 BOND |
0.3850 USD |
0.3340 USD |
0.3940 USD |
0.3400 USD |
| 2024-12-22 |
0.3780 USD |
200,121.6568 BOND |
0.3750 USD |
0.3520 USD |
0.4130 USD |
0.3700 USD |
| 2024-12-21 |
0.4020 USD |
159,362.6548 BOND |
0.4310 USD |
0.3660 USD |
0.4720 USD |
0.3840 USD |
| 2024-12-20 |
0.4140 USD |
325,370.9039 BOND |
0.4280 USD |
0.3560 USD |
0.4780 USD |
0.4270 USD |
| 2024-12-19 |
0.4790 USD |
622,790.9059 BOND |
0.5730 USD |
0.3840 USD |
0.5980 USD |
0.4320 USD |
| 2024-12-18 |
0.6300 USD |
353,235.9490 BOND |
0.6390 USD |
0.5200 USD |
0.7130 USD |
0.5840 USD |
| 2024-12-17 |
0.7180 USD |
186,721.8151 BOND |
0.7530 USD |
0.6500 USD |
0.7830 USD |
0.6770 USD |
| 2024-12-16 |
0.7850 USD |
865,594.3192 BOND |
1.1000 USD |
0.6610 USD |
1.1250 USD |
0.7670 USD |
| 2024-12-15 |
1.0460 USD |
80,063.7371 BOND |
1.0460 USD |
1.0100 USD |
1.1350 USD |
1.0840 USD |
| 2024-12-14 |
1.0910 USD |
258,954.7801 BOND |
1.0940 USD |
1.0550 USD |
1.1400 USD |
1.0560 USD |
| 2024-12-13 |
1.0950 USD |
319,839.4820 BOND |
1.1130 USD |
1.0300 USD |
1.1700 USD |
1.0910 USD |
| 2024-12-12 |
1.1450 USD |
465,030.1419 BOND |
1.4370 USD |
1.0840 USD |
1.5000 USD |
1.1010 USD |
| 2024-12-11 |
1.2130 USD |
172,843.3633 BOND |
1.0350 USD |
0.9940 USD |
1.3740 USD |
1.3630 USD |
| 2024-12-10 |
1.0690 USD |
198,654.3265 BOND |
1.1230 USD |
0.9610 USD |
1.3340 USD |
1.0440 USD |
| 2024-12-09 |
1.4250 USD |
111,882.4438 BOND |
1.5220 USD |
1.3070 USD |
1.6000 USD |
1.3150 USD |