Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.5660 USD |
276,229.4968 BOND |
0.6140 USD |
0.5290 USD |
0.6140 USD |
0.5510 USD |
| 2024-12-26 |
0.6370 USD |
926,444.9443 BOND |
0.7910 USD |
0.5400 USD |
0.7960 USD |
0.5600 USD |
| 2024-12-25 |
0.6700 USD |
1,742,954.3311 BOND |
0.3770 USD |
0.3670 USD |
0.8780 USD |
0.7040 USD |
| 2024-12-24 |
0.3470 USD |
454,375.7751 BOND |
0.3620 USD |
0.3150 USD |
0.4400 USD |
0.4130 USD |
| 2024-12-23 |
0.3610 USD |
167,056.6592 BOND |
0.3850 USD |
0.3340 USD |
0.3940 USD |
0.3400 USD |
| 2024-12-22 |
0.3780 USD |
200,121.6568 BOND |
0.3750 USD |
0.3520 USD |
0.4130 USD |
0.3700 USD |
| 2024-12-21 |
0.4020 USD |
159,362.6548 BOND |
0.4310 USD |
0.3660 USD |
0.4720 USD |
0.3840 USD |
| 2024-12-20 |
0.4140 USD |
325,370.9039 BOND |
0.4280 USD |
0.3560 USD |
0.4780 USD |
0.4270 USD |
| 2024-12-19 |
0.4790 USD |
622,790.9059 BOND |
0.5730 USD |
0.3840 USD |
0.5980 USD |
0.4320 USD |
| 2024-12-18 |
0.6300 USD |
353,235.9490 BOND |
0.6390 USD |
0.5200 USD |
0.7130 USD |
0.5840 USD |
| 2024-12-17 |
0.7180 USD |
186,721.8151 BOND |
0.7530 USD |
0.6500 USD |
0.7830 USD |
0.6770 USD |
| 2024-12-16 |
0.7850 USD |
865,594.3192 BOND |
1.1000 USD |
0.6610 USD |
1.1250 USD |
0.7670 USD |
| 2024-12-15 |
1.0460 USD |
80,063.7371 BOND |
1.0460 USD |
1.0100 USD |
1.1350 USD |
1.0840 USD |
| 2024-12-14 |
1.0910 USD |
258,954.7801 BOND |
1.0940 USD |
1.0550 USD |
1.1400 USD |
1.0560 USD |
| 2024-12-13 |
1.0950 USD |
319,839.4820 BOND |
1.1130 USD |
1.0300 USD |
1.1700 USD |
1.0910 USD |
| 2024-12-12 |
1.1450 USD |
465,030.1419 BOND |
1.4370 USD |
1.0840 USD |
1.5000 USD |
1.1010 USD |
| 2024-12-11 |
1.2130 USD |
172,843.3633 BOND |
1.0350 USD |
0.9940 USD |
1.3740 USD |
1.3630 USD |
| 2024-12-10 |
1.0690 USD |
198,654.3265 BOND |
1.1230 USD |
0.9610 USD |
1.3340 USD |
1.0440 USD |
| 2024-12-09 |
1.4250 USD |
111,882.4438 BOND |
1.5220 USD |
1.3070 USD |
1.6000 USD |
1.3150 USD |
| 2024-12-08 |
1.5020 USD |
68,310.7425 BOND |
1.5110 USD |
1.4090 USD |
1.5300 USD |
1.5100 USD |
| 2024-12-07 |
1.5360 USD |
41,193.7176 BOND |
1.5560 USD |
1.5110 USD |
1.5960 USD |
1.5140 USD |
| 2024-12-06 |
1.5890 USD |
94,224.3650 BOND |
1.6810 USD |
1.4980 USD |
1.7250 USD |
1.5610 USD |
| 2024-12-05 |
1.7030 USD |
64,611.9324 BOND |
1.7240 USD |
1.5850 USD |
1.7970 USD |
1.7090 USD |
| 2024-12-04 |
1.7890 USD |
18,463.8036 BOND |
1.7770 USD |
1.6730 USD |
1.8430 USD |
1.7490 USD |
| 2024-12-03 |
1.7270 USD |
22,853.3941 BOND |
1.7340 USD |
1.5930 USD |
1.8100 USD |
1.7550 USD |
| 2024-12-02 |
1.6160 USD |
26,935.5365 BOND |
1.7190 USD |
1.5130 USD |
1.7250 USD |
1.6350 USD |
| 2024-12-01 |
1.7590 USD |
17,603.7635 BOND |
1.7050 USD |
1.6860 USD |
1.8500 USD |
1.7030 USD |
| 2024-11-30 |
1.6470 USD |
4,349.7399 BOND |
1.5730 USD |
1.5690 USD |
1.6930 USD |
1.6850 USD |
| 2024-11-29 |
1.5610 USD |
6,403.7037 BOND |
1.5440 USD |
1.4920 USD |
1.6050 USD |
1.5920 USD |
| 2024-11-28 |
1.5350 USD |
3,905.6569 BOND |
1.5630 USD |
1.4980 USD |
1.5630 USD |
1.5500 USD |
| 2024-11-27 |
1.5290 USD |
11,798.6425 BOND |
1.5000 USD |
1.4870 USD |
1.5630 USD |
1.5600 USD |
| 2024-11-26 |
1.5640 USD |
9,216.3566 BOND |
1.5930 USD |
1.4870 USD |
1.6590 USD |
1.5150 USD |
| 2024-11-25 |
1.6800 USD |
20,684.1495 BOND |
1.7390 USD |
1.5930 USD |
1.7510 USD |
1.6330 USD |
| 2024-11-24 |
1.6820 USD |
13,817.4584 BOND |
1.7230 USD |
1.5670 USD |
1.7770 USD |
1.7340 USD |
| 2024-11-23 |
1.6910 USD |
19,951.6422 BOND |
1.6320 USD |
1.6320 USD |
1.7290 USD |
1.6920 USD |
| 2024-11-22 |
1.6180 USD |
4,784.3061 BOND |
1.6330 USD |
1.5610 USD |
1.6630 USD |
1.5680 USD |
| 2024-11-21 |
1.5220 USD |
11,651.6691 BOND |
1.4750 USD |
1.4200 USD |
1.6140 USD |
1.6140 USD |
| 2024-11-20 |
1.5690 USD |
6,715.6059 BOND |
1.6490 USD |
1.4730 USD |
1.6780 USD |
1.5020 USD |
| 2024-11-19 |
1.6180 USD |
13,328.2228 BOND |
1.6880 USD |
1.5910 USD |
1.7110 USD |
1.5910 USD |
| 2024-11-18 |
1.6760 USD |
4,554.1064 BOND |
1.5630 USD |
1.5630 USD |
1.7360 USD |
1.7070 USD |
| 2024-11-17 |
1.6210 USD |
16,033.7442 BOND |
1.6730 USD |
1.4860 USD |
1.7220 USD |
1.5780 USD |
| 2024-11-16 |
1.6600 USD |
22,178.1691 BOND |
1.5840 USD |
1.5210 USD |
1.7250 USD |
1.6800 USD |
| 2024-11-15 |
1.5510 USD |
6,463.6955 BOND |
1.5530 USD |
1.4660 USD |
1.6310 USD |
1.5920 USD |
| 2024-11-14 |
1.5850 USD |
15,998.1601 BOND |
1.5430 USD |
1.5310 USD |
1.6930 USD |
1.6130 USD |
| 2024-11-13 |
1.4570 USD |
7,751.8543 BOND |
1.5180 USD |
1.3510 USD |
1.5180 USD |
1.4730 USD |
| 2024-11-12 |
1.5310 USD |
53,911.2154 BOND |
1.6060 USD |
1.4600 USD |
1.6420 USD |
1.4690 USD |
| 2024-11-11 |
1.5760 USD |
5,441.7448 BOND |
1.6030 USD |
1.5300 USD |
1.6390 USD |
1.6040 USD |
| 2024-11-10 |
1.6150 USD |
1,963.6469 BOND |
1.5800 USD |
1.5750 USD |
1.6580 USD |
1.6340 USD |
| 2024-11-09 |
1.5630 USD |
2,850.1551 BOND |
1.5290 USD |
1.5170 USD |
1.5850 USD |
1.5510 USD |
| 2024-11-08 |
1.4990 USD |
2,070.5345 BOND |
1.5080 USD |
1.4870 USD |
1.5200 USD |
1.5060 USD |