Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
1.9330 USD |
2,402.3638 BOND |
1.9550 USD |
1.8660 USD |
2.0320 USD |
2.0080 USD |
| 2023-10-05 |
2.0210 USD |
5,843.3039 BOND |
2.0740 USD |
1.8720 USD |
2.2620 USD |
1.9540 USD |
| 2023-10-04 |
2.0700 USD |
3,336.3783 BOND |
2.1860 USD |
1.9760 USD |
2.2230 USD |
2.0940 USD |
| 2023-10-03 |
2.1990 USD |
2,398.0509 BOND |
2.2530 USD |
2.1100 USD |
2.2810 USD |
2.2410 USD |
| 2023-10-02 |
2.1980 USD |
2,537.8203 BOND |
2.2960 USD |
2.0740 USD |
2.3030 USD |
2.2490 USD |
| 2023-10-01 |
2.2410 USD |
2,646.7439 BOND |
2.2450 USD |
2.1470 USD |
2.3080 USD |
2.3080 USD |
| 2023-09-30 |
2.2220 USD |
2,499.1583 BOND |
2.2820 USD |
2.1060 USD |
2.2820 USD |
2.2740 USD |
| 2023-09-29 |
2.2060 USD |
2,356.4215 BOND |
2.3010 USD |
2.1010 USD |
2.3200 USD |
2.2810 USD |
| 2023-09-28 |
2.2380 USD |
2,281.7770 BOND |
2.2900 USD |
2.1040 USD |
2.2970 USD |
2.2930 USD |
| 2023-09-27 |
2.2160 USD |
2,228.0156 BOND |
2.2780 USD |
2.1100 USD |
2.2970 USD |
2.2750 USD |
| 2023-09-26 |
2.3260 USD |
888.3002 BOND |
2.3260 USD |
2.2340 USD |
2.4460 USD |
2.2850 USD |
| 2023-09-25 |
2.2990 USD |
221.0796 BOND |
2.2440 USD |
2.2410 USD |
2.3290 USD |
2.3170 USD |
| 2023-09-24 |
2.2950 USD |
3,280.7402 BOND |
2.2360 USD |
2.1190 USD |
2.4900 USD |
2.2340 USD |
| 2023-09-23 |
2.1730 USD |
1,623.9565 BOND |
2.2510 USD |
2.1050 USD |
2.3170 USD |
2.2180 USD |
| 2023-09-22 |
2.2660 USD |
1,710.3142 BOND |
2.1800 USD |
2.1700 USD |
2.4020 USD |
2.2650 USD |
| 2023-09-21 |
2.2710 USD |
3,597.9737 BOND |
2.2700 USD |
2.1230 USD |
2.4000 USD |
2.2210 USD |
| 2023-09-20 |
2.2430 USD |
78.6641 BOND |
2.2160 USD |
2.2080 USD |
2.2500 USD |
2.2080 USD |
| 2023-09-19 |
2.1920 USD |
123.1412 BOND |
2.2000 USD |
2.1840 USD |
2.2000 USD |
2.1850 USD |
| 2023-09-18 |
2.2370 USD |
744.5196 BOND |
2.1960 USD |
2.1590 USD |
2.2660 USD |
2.2170 USD |
| 2023-09-17 |
2.1990 USD |
2,687.1204 BOND |
2.2400 USD |
2.1040 USD |
2.3600 USD |
2.1960 USD |
| 2023-09-16 |
2.2710 USD |
821.7405 BOND |
2.2290 USD |
2.2250 USD |
2.3360 USD |
2.3070 USD |
| 2023-09-15 |
2.1840 USD |
23.7233 BOND |
2.2170 USD |
2.1650 USD |
2.2170 USD |
2.1920 USD |
| 2023-09-14 |
2.1920 USD |
89.5553 BOND |
2.1890 USD |
2.1490 USD |
2.2140 USD |
2.2140 USD |
| 2023-09-13 |
2.1700 USD |
87.4344 BOND |
2.1610 USD |
2.1270 USD |
2.2500 USD |
2.1270 USD |
| 2023-09-12 |
2.1460 USD |
1,652.9491 BOND |
2.0910 USD |
2.0140 USD |
2.2440 USD |
2.1270 USD |
| 2023-09-11 |
2.1100 USD |
146.4313 BOND |
2.1300 USD |
2.0830 USD |
2.1620 USD |
2.0830 USD |
| 2023-09-10 |
2.1920 USD |
536.6622 BOND |
2.2270 USD |
2.1210 USD |
2.2350 USD |
2.2180 USD |
| 2023-09-09 |
2.3500 USD |
1,257.1731 BOND |
2.2510 USD |
2.2430 USD |
2.4650 USD |
2.2790 USD |
| 2023-09-08 |
2.3150 USD |
501.6178 BOND |
2.2970 USD |
2.2090 USD |
2.4140 USD |
2.2090 USD |
| 2023-09-07 |
2.2260 USD |
389.9749 BOND |
2.1970 USD |
2.1780 USD |
2.2940 USD |
2.2450 USD |
| 2023-09-06 |
2.2370 USD |
4,372.6628 BOND |
2.1450 USD |
2.1440 USD |
2.3800 USD |
2.2230 USD |
| 2023-09-05 |
2.1700 USD |
1,275.2783 BOND |
2.1110 USD |
2.1110 USD |
2.2500 USD |
2.2150 USD |
| 2023-09-04 |
2.1590 USD |
8,759.2690 BOND |
2.1760 USD |
2.0610 USD |
2.4490 USD |
2.1050 USD |
| 2023-09-03 |
2.1800 USD |
1,882.1932 BOND |
2.0750 USD |
2.0530 USD |
2.3430 USD |
2.1660 USD |
| 2023-09-02 |
2.0830 USD |
119.2662 BOND |
2.0530 USD |
2.0530 USD |
2.1310 USD |
2.0800 USD |
| 2023-09-01 |
2.1390 USD |
349.2418 BOND |
2.1760 USD |
2.0750 USD |
2.1760 USD |
2.0930 USD |
| 2023-08-31 |
2.2230 USD |
239.3701 BOND |
2.2600 USD |
2.1620 USD |
2.2950 USD |
2.1620 USD |
| 2023-08-30 |
2.2270 USD |
1,024.2423 BOND |
2.1570 USD |
2.1360 USD |
2.3940 USD |
2.3180 USD |
| 2023-08-29 |
2.2030 USD |
1,468.5267 BOND |
2.0950 USD |
2.0800 USD |
2.3390 USD |
2.1500 USD |
| 2023-08-28 |
2.0940 USD |
150.2183 BOND |
2.1740 USD |
2.0620 USD |
2.1870 USD |
2.0660 USD |
| 2023-08-27 |
2.1160 USD |
23.0336 BOND |
2.1020 USD |
2.0870 USD |
2.1320 USD |
2.1320 USD |
| 2023-08-26 |
2.1360 USD |
132.6074 BOND |
2.1760 USD |
2.0970 USD |
2.1900 USD |
2.1220 USD |
| 2023-08-25 |
2.1450 USD |
1,918.7521 BOND |
2.2490 USD |
2.0770 USD |
2.2490 USD |
2.1220 USD |
| 2023-08-24 |
2.3750 USD |
1,869.2296 BOND |
2.4800 USD |
2.2350 USD |
2.4800 USD |
2.3520 USD |
| 2023-08-23 |
2.5120 USD |
923.3525 BOND |
2.5930 USD |
2.3880 USD |
2.6810 USD |
2.4540 USD |
| 2023-08-22 |
2.5960 USD |
106.7340 BOND |
2.5910 USD |
2.5290 USD |
2.6310 USD |
2.5290 USD |
| 2023-08-21 |
2.6000 USD |
47.0276 BOND |
2.6310 USD |
2.5590 USD |
2.6310 USD |
2.5590 USD |
| 2023-08-20 |
2.6010 USD |
111.0124 BOND |
2.6150 USD |
2.5780 USD |
2.6550 USD |
2.6550 USD |
| 2023-08-19 |
2.6220 USD |
129.0714 BOND |
2.6350 USD |
2.6010 USD |
2.6810 USD |
2.6340 USD |
| 2023-08-18 |
2.6390 USD |
92.2299 BOND |
2.6300 USD |
2.5960 USD |
2.6480 USD |
2.6120 USD |