Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
3.0200 USD |
233.5527 BOND |
3.0450 USD |
2.9330 USD |
3.0670 USD |
3.0560 USD |
| 2023-07-11 |
3.0450 USD |
189.2238 BOND |
3.0090 USD |
2.9430 USD |
3.0620 USD |
3.0510 USD |
| 2023-07-10 |
2.9900 USD |
140.2655 BOND |
3.0220 USD |
2.9350 USD |
3.0490 USD |
2.9350 USD |
| 2023-07-09 |
3.0490 USD |
198.5087 BOND |
3.0090 USD |
2.9670 USD |
3.1040 USD |
2.9670 USD |
| 2023-07-08 |
2.9950 USD |
6,551.8957 BOND |
3.0180 USD |
2.8960 USD |
3.0860 USD |
2.9680 USD |
| 2023-07-07 |
2.9840 USD |
11,179.4526 BOND |
3.1550 USD |
2.7500 USD |
3.1580 USD |
3.0270 USD |
| 2023-07-06 |
3.2740 USD |
79.8102 BOND |
3.3360 USD |
3.2170 USD |
3.3360 USD |
3.2170 USD |
| 2023-07-05 |
3.3230 USD |
102.2617 BOND |
3.3360 USD |
3.2240 USD |
3.3690 USD |
3.2400 USD |
| 2023-07-04 |
3.3800 USD |
240.8029 BOND |
3.3830 USD |
3.2970 USD |
3.4570 USD |
3.4270 USD |
| 2023-07-03 |
3.3690 USD |
126.3763 BOND |
3.3080 USD |
3.3080 USD |
3.4250 USD |
3.4250 USD |
| 2023-07-02 |
3.2730 USD |
462.5396 BOND |
3.2650 USD |
3.2110 USD |
3.2960 USD |
3.2850 USD |
| 2023-07-01 |
3.2520 USD |
9,364.9435 BOND |
3.3260 USD |
3.2320 USD |
3.3840 USD |
3.3030 USD |
| 2023-06-30 |
3.3910 USD |
2,016.9308 BOND |
3.4290 USD |
3.2180 USD |
3.6940 USD |
3.3140 USD |
| 2023-06-29 |
3.4740 USD |
5,814.4251 BOND |
3.0690 USD |
3.0690 USD |
3.7410 USD |
3.5000 USD |
| 2023-06-28 |
3.0780 USD |
354.4911 BOND |
3.2930 USD |
2.9710 USD |
3.2930 USD |
3.0210 USD |
| 2023-06-27 |
3.3150 USD |
428.1860 BOND |
3.2850 USD |
3.2490 USD |
3.3800 USD |
3.2690 USD |
| 2023-06-26 |
3.3040 USD |
1,774.3363 BOND |
3.3120 USD |
3.1860 USD |
3.4500 USD |
3.2800 USD |
| 2023-06-25 |
3.4050 USD |
703.3345 BOND |
3.4600 USD |
3.3300 USD |
3.4700 USD |
3.3300 USD |
| 2023-06-24 |
3.5040 USD |
617.7198 BOND |
3.5890 USD |
3.3250 USD |
3.6420 USD |
3.3930 USD |
| 2023-06-23 |
3.5520 USD |
30,023.0609 BOND |
3.4080 USD |
3.3300 USD |
4.2000 USD |
3.6050 USD |
| 2023-06-22 |
3.5480 USD |
12,300.5608 BOND |
3.0510 USD |
2.9950 USD |
3.7150 USD |
3.4520 USD |
| 2023-06-21 |
2.8170 USD |
1,043.3155 BOND |
2.8040 USD |
2.8040 USD |
2.9800 USD |
2.9240 USD |
| 2023-06-20 |
2.7880 USD |
1,015.5317 BOND |
2.8940 USD |
2.6790 USD |
2.8990 USD |
2.8710 USD |
| 2023-06-19 |
2.8290 USD |
1.3210 BOND |
2.8290 USD |
2.8290 USD |
2.8290 USD |
2.8290 USD |
| 2023-06-18 |
2.7470 USD |
110.8961 BOND |
2.7540 USD |
2.7270 USD |
2.7610 USD |
2.7270 USD |
| 2023-06-17 |
2.8260 USD |
223.7132 BOND |
2.7840 USD |
2.7840 USD |
2.8460 USD |
2.8460 USD |
| 2023-06-16 |
2.8110 USD |
170.0846 BOND |
2.7010 USD |
2.7010 USD |
2.9090 USD |
2.7780 USD |
| 2023-06-15 |
2.7760 USD |
225.5945 BOND |
2.8530 USD |
2.6470 USD |
2.8970 USD |
2.7550 USD |
| 2023-06-14 |
2.9340 USD |
2,256.9927 BOND |
2.8080 USD |
2.6910 USD |
3.1820 USD |
2.6910 USD |
| 2023-06-13 |
2.8010 USD |
941.6790 BOND |
2.6410 USD |
2.6410 USD |
2.8800 USD |
2.8210 USD |
| 2023-06-12 |
2.7100 USD |
157.6614 BOND |
2.6810 USD |
2.5920 USD |
2.7470 USD |
2.6400 USD |
| 2023-06-11 |
2.7240 USD |
2,106.4506 BOND |
2.7030 USD |
2.6320 USD |
2.7910 USD |
2.7490 USD |
| 2023-06-10 |
2.7350 USD |
1,361.2348 BOND |
3.1270 USD |
2.5700 USD |
3.1270 USD |
2.6720 USD |
| 2023-06-09 |
3.1030 USD |
1,397.6311 BOND |
3.1140 USD |
2.9730 USD |
3.2540 USD |
3.1710 USD |
| 2023-06-08 |
3.1610 USD |
951.1521 BOND |
3.1120 USD |
3.0670 USD |
3.3270 USD |
3.1040 USD |
| 2023-06-07 |
3.2650 USD |
1,163.0282 BOND |
3.3840 USD |
3.0250 USD |
3.4570 USD |
3.1570 USD |
| 2023-06-06 |
3.3990 USD |
2,468.3573 BOND |
3.2880 USD |
3.2040 USD |
3.6470 USD |
3.3820 USD |
| 2023-06-05 |
3.3170 USD |
850.4179 BOND |
3.6490 USD |
3.2490 USD |
3.6610 USD |
3.2910 USD |
| 2023-06-04 |
3.6930 USD |
258.0807 BOND |
3.7160 USD |
3.6520 USD |
3.7960 USD |
3.6990 USD |
| 2023-06-03 |
3.8130 USD |
741.1382 BOND |
3.7680 USD |
3.6990 USD |
3.8810 USD |
3.8300 USD |
| 2023-06-02 |
3.7410 USD |
222.5433 BOND |
3.7370 USD |
3.6790 USD |
3.8580 USD |
3.6790 USD |
| 2023-06-01 |
3.7300 USD |
943.5827 BOND |
3.6400 USD |
3.5330 USD |
3.9700 USD |
3.8680 USD |
| 2023-05-31 |
3.6450 USD |
2,705.2428 BOND |
3.6090 USD |
3.5570 USD |
3.8920 USD |
3.6190 USD |
| 2023-05-30 |
3.6620 USD |
29.5085 BOND |
3.6610 USD |
3.6210 USD |
3.8010 USD |
3.6210 USD |
| 2023-05-29 |
3.6940 USD |
57.3353 BOND |
3.7040 USD |
3.6250 USD |
3.7100 USD |
3.6410 USD |
| 2023-05-28 |
3.7320 USD |
0.3259 BOND |
3.7320 USD |
3.7320 USD |
3.7320 USD |
3.7320 USD |
| 2023-05-27 |
3.6070 USD |
353.8280 BOND |
3.6340 USD |
3.5760 USD |
3.6750 USD |
3.6720 USD |
| 2023-05-26 |
3.6280 USD |
142.8661 BOND |
3.6350 USD |
3.5760 USD |
3.6610 USD |
3.5760 USD |
| 2023-05-25 |
3.5820 USD |
934.7217 BOND |
3.5590 USD |
3.5350 USD |
3.7280 USD |
3.6730 USD |
| 2023-05-24 |
3.6270 USD |
622.4483 BOND |
3.6510 USD |
3.5550 USD |
3.6520 USD |
3.6320 USD |