Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
3.7050 USD |
2,044.4676 BOND |
3.7600 USD |
3.6510 USD |
3.8650 USD |
3.7120 USD |
| 2023-05-22 |
3.7450 USD |
66.4645 BOND |
3.7500 USD |
3.7260 USD |
3.7820 USD |
3.7450 USD |
| 2023-05-21 |
3.7940 USD |
92.3272 BOND |
3.8420 USD |
3.7570 USD |
3.8420 USD |
3.7820 USD |
| 2023-05-20 |
3.9320 USD |
1,803.6988 BOND |
3.8440 USD |
3.8440 USD |
4.0230 USD |
3.9000 USD |
| 2023-05-19 |
3.8100 USD |
149.5612 BOND |
3.7030 USD |
3.7030 USD |
3.8220 USD |
3.8210 USD |
| 2023-05-18 |
3.7670 USD |
88.0983 BOND |
3.8320 USD |
3.7150 USD |
3.8320 USD |
3.7260 USD |
| 2023-05-17 |
3.8070 USD |
64.6185 BOND |
3.7080 USD |
3.7070 USD |
3.8330 USD |
3.8310 USD |
| 2023-05-16 |
3.7590 USD |
130.1655 BOND |
3.7510 USD |
3.7500 USD |
3.7800 USD |
3.7800 USD |
| 2023-05-15 |
3.7700 USD |
333.2508 BOND |
3.7410 USD |
3.7280 USD |
3.9120 USD |
3.9120 USD |
| 2023-05-14 |
3.7080 USD |
285.8279 BOND |
3.7210 USD |
3.6890 USD |
3.7210 USD |
3.6890 USD |
| 2023-05-13 |
3.7050 USD |
480.3790 BOND |
3.7160 USD |
3.6900 USD |
3.7260 USD |
3.7010 USD |
| 2023-05-12 |
3.6660 USD |
977.4102 BOND |
3.6660 USD |
3.5760 USD |
3.7340 USD |
3.7340 USD |
| 2023-05-11 |
3.6930 USD |
2,652.6110 BOND |
3.8930 USD |
3.6160 USD |
3.8930 USD |
3.6760 USD |
| 2023-05-10 |
3.9370 USD |
665.1039 BOND |
3.8840 USD |
3.8390 USD |
4.0720 USD |
3.9380 USD |
| 2023-05-09 |
3.8950 USD |
1,440.9852 BOND |
3.9410 USD |
3.8740 USD |
3.9410 USD |
3.8770 USD |
| 2023-05-08 |
4.0110 USD |
3,488.3524 BOND |
4.1420 USD |
3.8700 USD |
4.1420 USD |
3.8980 USD |
| 2023-05-07 |
4.2630 USD |
504.3525 BOND |
4.2270 USD |
4.1970 USD |
4.3320 USD |
4.1970 USD |
| 2023-05-06 |
4.2490 USD |
815.8320 BOND |
4.3820 USD |
4.1740 USD |
4.4180 USD |
4.1750 USD |
| 2023-05-05 |
4.3870 USD |
1,087.1834 BOND |
4.4380 USD |
4.3630 USD |
4.4620 USD |
4.3630 USD |
| 2023-05-04 |
4.4580 USD |
301.9370 BOND |
4.5160 USD |
4.3830 USD |
4.5390 USD |
4.3830 USD |
| 2023-05-03 |
4.4840 USD |
3,131.4670 BOND |
4.5440 USD |
4.2870 USD |
4.6860 USD |
4.4280 USD |
| 2023-05-02 |
4.5130 USD |
3,318.1173 BOND |
4.2430 USD |
4.2140 USD |
4.9140 USD |
4.5980 USD |
| 2023-05-01 |
4.2640 USD |
821.2405 BOND |
4.3720 USD |
4.1700 USD |
4.3810 USD |
4.2390 USD |
| 2023-04-30 |
4.5850 USD |
2,979.8969 BOND |
4.3600 USD |
4.3600 USD |
4.8040 USD |
4.3830 USD |
| 2023-04-29 |
4.4210 USD |
127.5581 BOND |
4.3660 USD |
4.3660 USD |
4.4620 USD |
4.3830 USD |
| 2023-04-28 |
4.3750 USD |
548.5824 BOND |
4.4230 USD |
4.3190 USD |
4.4230 USD |
4.3190 USD |
| 2023-04-27 |
4.4390 USD |
416.6025 BOND |
4.5140 USD |
4.4020 USD |
4.5280 USD |
4.4430 USD |
| 2023-04-26 |
4.5160 USD |
857.7930 BOND |
4.4960 USD |
4.3000 USD |
4.6670 USD |
4.3970 USD |
| 2023-04-25 |
4.4650 USD |
371.8089 BOND |
4.5490 USD |
4.3830 USD |
4.5490 USD |
4.5280 USD |
| 2023-04-24 |
4.7000 USD |
517.4751 BOND |
4.8730 USD |
4.5650 USD |
4.8730 USD |
4.6100 USD |
| 2023-04-23 |
4.9440 USD |
10,196.4665 BOND |
4.7950 USD |
4.4820 USD |
5.4060 USD |
4.8980 USD |
| 2023-04-22 |
4.3550 USD |
789.1255 BOND |
4.1470 USD |
4.1470 USD |
4.6640 USD |
4.5540 USD |
| 2023-04-21 |
4.3940 USD |
1,284.6898 BOND |
4.5410 USD |
4.1800 USD |
4.6740 USD |
4.1800 USD |
| 2023-04-20 |
4.8440 USD |
2,042.0882 BOND |
4.8190 USD |
4.5650 USD |
5.0720 USD |
4.5650 USD |
| 2023-04-19 |
5.2480 USD |
13,240.9709 BOND |
5.1340 USD |
4.5170 USD |
5.9070 USD |
4.9160 USD |
| 2023-04-18 |
4.9820 USD |
2,847.7348 BOND |
4.4810 USD |
4.4810 USD |
5.4210 USD |
5.1560 USD |
| 2023-04-17 |
4.4450 USD |
130.9741 BOND |
4.6040 USD |
4.3610 USD |
4.6040 USD |
4.4890 USD |
| 2023-04-16 |
4.6310 USD |
325.3718 BOND |
4.5280 USD |
4.5280 USD |
4.7200 USD |
4.5930 USD |
| 2023-04-15 |
4.4730 USD |
734.9963 BOND |
4.3640 USD |
4.3640 USD |
4.4950 USD |
4.4950 USD |
| 2023-04-14 |
4.3740 USD |
1,286.7204 BOND |
4.4150 USD |
4.3270 USD |
4.4320 USD |
4.4110 USD |
| 2023-04-13 |
4.3370 USD |
342.1768 BOND |
4.2570 USD |
4.2570 USD |
4.4620 USD |
4.4620 USD |
| 2023-04-12 |
4.2160 USD |
171.4577 BOND |
4.3190 USD |
4.1330 USD |
4.3190 USD |
4.2220 USD |
| 2023-04-11 |
4.3030 USD |
475.1653 BOND |
4.3240 USD |
4.2730 USD |
4.3970 USD |
4.3400 USD |
| 2023-04-10 |
4.3880 USD |
267.4933 BOND |
4.3880 USD |
4.2930 USD |
4.5280 USD |
4.3250 USD |
| 2023-04-09 |
4.5170 USD |
2,706.6227 BOND |
4.2570 USD |
4.2340 USD |
5.0210 USD |
4.3830 USD |
| 2023-04-08 |
4.1920 USD |
2,690.8641 BOND |
4.1050 USD |
4.0970 USD |
4.4630 USD |
4.2550 USD |
| 2023-04-07 |
4.0360 USD |
66.0629 BOND |
4.0920 USD |
4.0230 USD |
4.0920 USD |
4.0230 USD |
| 2023-04-06 |
4.0500 USD |
1,290.9212 BOND |
4.0660 USD |
4.0270 USD |
4.0820 USD |
4.0490 USD |
| 2023-04-05 |
4.1660 USD |
1,248.9183 BOND |
4.1650 USD |
4.1400 USD |
4.1840 USD |
4.1400 USD |
| 2023-04-04 |
4.1320 USD |
1,383.9431 BOND |
4.0730 USD |
4.0730 USD |
4.1710 USD |
4.1710 USD |