Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
4.2840 USD |
3,173.4865 BOND |
4.2240 USD |
4.0840 USD |
4.3220 USD |
4.0880 USD |
| 2023-03-19 |
4.2930 USD |
170.8391 BOND |
4.2660 USD |
4.1870 USD |
4.3510 USD |
4.2830 USD |
| 2023-03-18 |
4.3900 USD |
485.1127 BOND |
4.3720 USD |
4.2050 USD |
4.5280 USD |
4.2050 USD |
| 2023-03-17 |
4.2330 USD |
521.5137 BOND |
4.1790 USD |
4.1670 USD |
4.3580 USD |
4.2590 USD |
| 2023-03-16 |
4.1460 USD |
239.7740 BOND |
3.9900 USD |
3.9900 USD |
4.1820 USD |
4.1350 USD |
| 2023-03-15 |
4.2790 USD |
292.6380 BOND |
4.2380 USD |
3.9650 USD |
4.3970 USD |
3.9650 USD |
| 2023-03-14 |
4.2450 USD |
937.4340 BOND |
4.1470 USD |
4.1170 USD |
4.4520 USD |
4.2550 USD |
| 2023-03-13 |
4.1980 USD |
904.2094 BOND |
4.1280 USD |
3.9980 USD |
4.2440 USD |
4.2070 USD |
| 2023-03-12 |
3.8650 USD |
324.3400 BOND |
3.9100 USD |
3.8380 USD |
3.9510 USD |
3.9510 USD |
| 2023-03-11 |
3.8930 USD |
431.4963 BOND |
4.0110 USD |
3.7390 USD |
4.0210 USD |
3.8420 USD |
| 2023-03-10 |
3.8320 USD |
693.4199 BOND |
3.8830 USD |
3.6180 USD |
3.9150 USD |
3.8890 USD |
| 2023-03-09 |
4.1080 USD |
418.4055 BOND |
4.2480 USD |
3.9240 USD |
4.3320 USD |
3.9240 USD |
| 2023-03-08 |
4.3670 USD |
462.3609 BOND |
4.4620 USD |
4.2550 USD |
4.4850 USD |
4.2550 USD |
| 2023-03-07 |
4.5580 USD |
500.1376 BOND |
4.6010 USD |
4.3680 USD |
4.6910 USD |
4.3680 USD |
| 2023-03-06 |
4.6470 USD |
11,832.2047 BOND |
4.4710 USD |
4.4480 USD |
5.1970 USD |
4.6000 USD |
| 2023-03-05 |
4.4510 USD |
1,307.8074 BOND |
4.3840 USD |
4.3790 USD |
4.5290 USD |
4.5050 USD |
| 2023-03-04 |
4.4000 USD |
363.0007 BOND |
4.5280 USD |
4.3440 USD |
4.5960 USD |
4.4010 USD |
| 2023-03-03 |
4.4850 USD |
680.4026 BOND |
4.7440 USD |
4.4180 USD |
4.7440 USD |
4.4250 USD |
| 2023-03-02 |
4.7740 USD |
45.1373 BOND |
4.7890 USD |
4.7650 USD |
4.8130 USD |
4.8130 USD |
| 2023-03-01 |
4.8050 USD |
1,159.9055 BOND |
4.7200 USD |
4.7200 USD |
4.9750 USD |
4.8380 USD |
| 2023-02-28 |
4.7430 USD |
400.8308 BOND |
4.7320 USD |
4.7190 USD |
4.8190 USD |
4.7270 USD |
| 2023-02-27 |
4.8120 USD |
54.0048 BOND |
4.8440 USD |
4.7430 USD |
4.8500 USD |
4.7430 USD |
| 2023-02-26 |
4.8580 USD |
55.4812 BOND |
4.8040 USD |
4.8040 USD |
4.9040 USD |
4.8800 USD |
| 2023-02-25 |
4.8420 USD |
233.1532 BOND |
4.8760 USD |
4.6670 USD |
4.9380 USD |
4.7190 USD |
| 2023-02-24 |
4.9630 USD |
1,921.6726 BOND |
4.9000 USD |
4.7870 USD |
5.1510 USD |
4.7930 USD |
| 2023-02-23 |
4.8840 USD |
568.8322 BOND |
4.9250 USD |
4.8460 USD |
5.0210 USD |
4.8660 USD |
| 2023-02-22 |
4.8200 USD |
299.4533 BOND |
5.0060 USD |
4.7550 USD |
5.0060 USD |
4.8760 USD |
| 2023-02-21 |
5.1010 USD |
675.0638 BOND |
5.1360 USD |
4.9240 USD |
5.2490 USD |
5.0160 USD |
| 2023-02-20 |
5.0920 USD |
1,021.3345 BOND |
4.9320 USD |
4.8920 USD |
5.1710 USD |
5.0700 USD |
| 2023-02-19 |
5.0060 USD |
4,772.6842 BOND |
5.2140 USD |
4.6070 USD |
5.2140 USD |
5.0210 USD |
| 2023-02-18 |
5.0410 USD |
4,742.0595 BOND |
4.8800 USD |
4.8570 USD |
5.4870 USD |
5.1600 USD |
| 2023-02-17 |
4.8410 USD |
1,167.4728 BOND |
4.7830 USD |
4.7720 USD |
4.8870 USD |
4.8170 USD |
| 2023-02-16 |
4.9600 USD |
3,341.9203 BOND |
5.0790 USD |
4.7220 USD |
5.0930 USD |
4.7220 USD |
| 2023-02-15 |
4.8930 USD |
4,685.2119 BOND |
4.9630 USD |
4.7760 USD |
5.0290 USD |
5.0100 USD |
| 2023-02-14 |
5.0660 USD |
6,151.5216 BOND |
5.5240 USD |
4.6920 USD |
5.6210 USD |
4.9620 USD |
| 2023-02-13 |
5.2360 USD |
17,250.8642 BOND |
4.2550 USD |
4.1930 USD |
6.1500 USD |
6.0840 USD |
| 2023-02-12 |
4.2810 USD |
519.2004 BOND |
4.2370 USD |
4.2350 USD |
4.3600 USD |
4.2550 USD |
| 2023-02-11 |
4.2340 USD |
298.2221 BOND |
4.1710 USD |
4.1710 USD |
4.2690 USD |
4.2230 USD |
| 2023-02-10 |
4.2090 USD |
5,151.4113 BOND |
4.1430 USD |
4.1230 USD |
4.2190 USD |
4.1880 USD |
| 2023-02-09 |
4.4610 USD |
2,558.2243 BOND |
4.6130 USD |
4.2000 USD |
4.6130 USD |
4.2000 USD |
| 2023-02-08 |
4.5980 USD |
3,261.8567 BOND |
4.7760 USD |
4.4900 USD |
4.8150 USD |
4.5270 USD |
| 2023-02-07 |
4.6660 USD |
1,019.5663 BOND |
4.4970 USD |
4.4970 USD |
4.7840 USD |
4.7790 USD |
| 2023-02-06 |
4.5340 USD |
1,260.8049 BOND |
4.5620 USD |
4.4480 USD |
4.6310 USD |
4.4990 USD |
| 2023-02-05 |
4.6120 USD |
605.6747 BOND |
4.6380 USD |
4.4420 USD |
4.7890 USD |
4.4600 USD |
| 2023-02-04 |
4.6890 USD |
784.7971 BOND |
4.6800 USD |
4.6290 USD |
4.7930 USD |
4.7010 USD |
| 2023-02-03 |
4.7330 USD |
3,591.6781 BOND |
4.6310 USD |
4.6190 USD |
5.5000 USD |
4.6640 USD |
| 2023-02-02 |
4.6420 USD |
5,797.7210 BOND |
4.6270 USD |
4.6190 USD |
4.7870 USD |
4.6740 USD |
| 2023-02-01 |
4.5060 USD |
424.0070 BOND |
4.5360 USD |
4.3320 USD |
4.6310 USD |
4.6240 USD |
| 2023-01-31 |
4.5250 USD |
794.7628 BOND |
4.4650 USD |
4.4380 USD |
4.6530 USD |
4.5470 USD |
| 2023-01-30 |
4.6260 USD |
976.0377 BOND |
4.8300 USD |
4.4150 USD |
4.8440 USD |
4.4310 USD |